| May 10 2024 |
8979 |
646.32 |
| May 03 2024 |
8984 |
646.32 |
| Apr 25 2024 |
8996 |
646.32 |
| Apr 18 2024 |
8996 |
646.32 |
| Apr 11 2024 |
9011 |
646.32 |
| Apr 04 2024 |
9011 |
646.32 |
| Mar 28 2024 |
9011 |
646.32 |
| Mar 21 2024 |
9011 |
646.32 |
| Mar 14 2024 |
9011 |
646.32 |
| Mar 07 2024 |
9011 |
646.32 |
| Feb 29 2024 |
9011 |
646.32 |
| Feb 22 2024 |
9018 |
646.32 |
| Feb 15 2024 |
9024 |
646.32 |
| Feb 08 2024 |
9025 |
646.32 |
| Feb 01 2024 |
9030 |
646.32 |
| Jan 25 2024 |
9023 |
646.32 |
| Jan 18 2024 |
9053 |
646.32 |
| Jan 11 2024 |
9150 |
646.32 |
| Jan 04 2024 |
9173 |
646.32 |
| Dec 28 2023 |
9165 |
646.32 |
| Dec 21 2023 |
9155 |
646.32 |
| Dec 14 2023 |
9211 |
646.32 |
| Dec 07 2023 |
9244 |
646.32 |
| Nov 30 2023 |
9559 |
646.32 |
| Nov 23 2023 |
9581 |
646.32 |
| Dec 22 2022 |
11347 |
607.52 |
| Dec 15 2022 |
11244 |
607.52 |
| Dec 08 2022 |
11266 |
607.52 |
| Dec 01 2022 |
11148 |
607.52 |
| Nov 24 2022 |
11148 |
607.52 |
| Nov 17 2022 |
11002 |
607.52 |
| Nov 10 2022 |
10976 |
607.52 |
| Nov 03 2022 |
10734 |
607.52 |
| Oct 27 2022 |
10406 |
607.52 |
| Oct 20 2022 |
10381 |
607.52 |
| Oct 13 2022 |
10284 |
607.52 |
| Oct 06 2022 |
9786 |
607.52 |
| Sep 29 2022 |
9451 |
607.52 |
| Sep 22 2022 |
9334 |
607.52 |
| Sep 15 2022 |
9156 |
607.52 |
| Sep 08 2022 |
8929 |
607.52 |
| Sep 01 2022 |
8898 |
607.52 |
| Aug 25 2022 |
8856 |
607.52 |
| Aug 18 2022 |
8851 |
607.52 |
| Aug 11 2022 |
8850 |
607.52 |
| Aug 04 2022 |
8824 |
607.52 |
| Jul 28 2022 |
8824 |
607.52 |
| Jul 21 2022 |
8824 |
607.52 |
| Jul 14 2022 |
8824 |
607.52 |
| Jul 07 2022 |
8824 |
607.52 |
| Jun 30 2022 |
8824 |
607.52 |
| Jun 23 2022 |
8829 |
607.52 |
| Jun 16 2022 |
8829 |
607.52 |
| Jun 09 2022 |
8834 |
607.52 |
| Jun 02 2022 |
8834 |
607.52 |
| May 26 2022 |
8830 |
607.52 |
| May 19 2022 |
8830 |
607.52 |
| May 12 2022 |
8830 |
607.52 |
| May 05 2022 |
8830 |
607.52 |
| Apr 28 2022 |
8834 |
607.52 |
| Apr 21 2022 |
8834 |
607.52 |
| Apr 14 2022 |
8834 |
607.52 |
| Apr 07 2022 |
8834 |
607.52 |
| Mar 31 2022 |
8834 |
607.52 |
| Mar 24 2022 |
8835 |
607.52 |
| Mar 17 2022 |
8811 |
607.52 |
| Mar 10 2022 |
8811 |
607.52 |
| Mar 03 2022 |
8811 |
607.52 |
| Feb 24 2022 |
8804 |
607.52 |
| Feb 17 2022 |
8822 |
607.52 |
| Feb 10 2022 |
8824 |
607.52 |
| Feb 03 2022 |
8824 |
607.52 |
| Jan 27 2022 |
8818 |
607.52 |
| Jan 20 2022 |
8693 |
607.52 |
| Jan 13 2022 |
8704 |
607.52 |
| Jan 06 2022 |
9182 |
607.52 |
| Dec 30 2021 |
9187 |
607.52 |
| Dec 23 2021 |
9200 |
607.52 |
| Dec 16 2021 |
9421 |
607.52 |
| Dec 09 2021 |
9714 |
607.52 |
| Dec 02 2021 |
10000 |
607.52 |
| Nov 25 2021 |
9722 |
601.09 |
| Nov 18 2021 |
10514 |
600.11 |
| Nov 11 2021 |
10905 |
600.11 |
| Nov 04 2021 |
10919 |
600.11 |
| Oct 28 2021 |
11112 |
600.11 |
| Oct 21 2021 |
11389 |
600.11 |
| Oct 14 2021 |
11531 |
600.11 |
| Oct 07 2021 |
11120 |
600.11 |
| Sep 30 2021 |
10969 |
600.11 |
| Sep 23 2021 |
10571 |
600.11 |
| Sep 16 2021 |
11796 |
615.59 |
| Sep 09 2021 |
10746 |
617.39 |
| Sep 02 2021 |
10812 |
617.39 |
| Aug 26 2021 |
10654 |
617.39 |
| Aug 19 2021 |
10682 |
617.39 |
| Aug 12 2021 |
10672 |
617.39 |
| Aug 05 2021 |
10789 |
617.39 |
| Jul 29 2021 |
10869 |
617.39 |
| Jun 03 2021 |
10925 |
617.39 |
| Nov 27 2020 |
10105 |
588.23 |
| Nov 20 2020 |
12372 |
588.23 |
| Nov 13 2020 |
13963 |
588.23 |
| Nov 06 2020 |
15270 |
588.23 |
| Oct 30 2020 |
16561 |
588.23 |
| Oct 23 2020 |
17987 |
588.23 |
| Oct 16 2020 |
19148 |
588.23 |
| Oct 09 2020 |
20134 |
588.23 |
| Oct 02 2020 |
20944 |
588.23 |
| Sep 25 2020 |
21500 |
588.23 |
| Sep 18 2020 |
23639 |
617.39 |
| Sep 11 2020 |
24159 |
617.39 |
| Sep 04 2020 |
24685 |
617.39 |
| Aug 28 2020 |
24938 |
617.39 |
| Aug 21 2020 |
25023 |
617.39 |
| Aug 14 2020 |
25049 |
617.39 |
| Aug 07 2020 |
25243 |
617.39 |
| Jul 31 2020 |
25361 |
617.39 |
| Jul 24 2020 |
25361 |
617.39 |
| Jul 17 2020 |
25391 |
617.39 |
| Jul 10 2020 |
25438 |
617.39 |
| Jul 03 2020 |
25540 |
617.39 |
| Jun 26 2020 |
25540 |
617.39 |
| Jun 19 2020 |
25540 |
617.39 |
| Jun 12 2020 |
25559 |
617.39 |
| Jun 05 2020 |
25605 |
617.39 |
| May 29 2020 |
25640 |
617.39 |
| May 22 2020 |
25696 |
617.39 |
| May 15 2020 |
25698 |
617.39 |
| May 08 2020 |
25716 |
617.39 |
| May 01 2020 |
25726 |
617.39 |
| Apr 24 2020 |
25807 |
617.39 |
| Apr 17 2020 |
25808 |
617.39 |
| Apr 10 2020 |
25808 |
617.39 |
| Apr 03 2020 |
25808 |
617.39 |
| Mar 27 2020 |
25808 |
617.39 |
| Mar 20 2020 |
25826 |
617.39 |
| Mar 13 2020 |
25826 |
617.39 |
| Mar 06 2020 |
25826 |
617.39 |
| Feb 28 2020 |
25815 |
617.39 |
| Feb 21 2020 |
25885 |
617.39 |
| Feb 14 2020 |
25893 |
617.39 |
| Feb 07 2020 |
25922 |
617.39 |
| Jan 31 2020 |
25942 |
617.39 |
| Jan 24 2020 |
25498 |
617.39 |
| Jan 17 2020 |
25577 |
617.39 |
| Jan 10 2020 |
26350 |
617.39 |
| Jan 03 2020 |
26167 |
617.39 |
| Dec 27 2019 |
26181 |
617.39 |
| Dec 20 2019 |
26229 |
617.39 |
| Dec 13 2019 |
26327 |
617.39 |
| Dec 06 2019 |
26233 |
617.39 |
| Nov 29 2019 |
28299 |
646.55 |
| Nov 22 2019 |
28471 |
646.55 |
| Nov 15 2019 |
28787 |
646.55 |
| Nov 08 2019 |
29324 |
646.55 |
| Nov 01 2019 |
29575 |
646.55 |
| Oct 25 2019 |
29814 |
646.55 |
| Oct 18 2019 |
29333 |
646.55 |
| Oct 11 2019 |
29798 |
646.55 |
| Oct 04 2019 |
29877 |
646.55 |
| Sep 27 2019 |
29783 |
646.55 |
| Oct 20 2017 |
26529 |
564.83 |
| Oct 13 2017 |
26236 |
564.83 |
| Oct 06 2017 |
25971 |
564.83 |
| Sep 29 2017 |
25920 |
564.83 |
| Sep 22 2017 |
25777 |
564.83 |
| Sep 15 2017 |
25696 |
564.83 |
| Sep 08 2017 |
25430 |
564.83 |
| Sep 01 2017 |
25480 |
564.83 |
| Aug 25 2017 |
25466 |
564.83 |
| Aug 18 2017 |
25497 |
564.83 |
| Aug 11 2017 |
25364 |
564.83 |
| Aug 04 2017 |
25394 |
564.83 |
| Jul 28 2017 |
25390 |
564.83 |
| Jul 21 2017 |
25418 |
564.83 |
| Jul 14 2017 |
25415 |
564.83 |
| Jul 07 2017 |
25408 |
564.83 |
| Jun 30 2017 |
25419 |
564.83 |
| Jun 23 2017 |
25416 |
564.83 |
| Jun 16 2017 |
25420 |
564.83 |
| Jun 09 2017 |
25389 |
564.83 |
| Jun 02 2017 |
25396 |
564.83 |
| May 26 2017 |
25192 |
564.83 |
| May 19 2017 |
25232 |
564.83 |
| May 12 2017 |
25173 |
564.83 |
| May 05 2017 |
25079 |
564.83 |
| Apr 28 2017 |
25043 |
564.83 |
| Apr 21 2017 |
25014 |
564.83 |
| Apr 14 2017 |
25053 |
564.83 |
| Apr 07 2017 |
25054 |
564.83 |
| Mar 31 2017 |
25053 |
564.83 |
| Mar 24 2017 |
25055 |
564.83 |
| Mar 17 2017 |
25049 |
564.83 |
| Mar 10 2017 |
25069 |
564.83 |
| Mar 03 2017 |
25069 |
564.83 |
| Feb 24 2017 |
25074 |
564.83 |
| Feb 17 2017 |
25092 |
564.83 |
| Feb 10 2017 |
25118 |
564.83 |
| Feb 03 2017 |
25108 |
564.83 |
| Jan 27 2017 |
25081 |
564.83 |
| Jan 20 2017 |
25095 |
564.83 |
| Jan 13 2017 |
25128 |
564.83 |
| Jan 06 2017 |
25452 |
564.83 |
| Dec 30 2016 |
25541 |
564.83 |
| Dec 23 2016 |
25537 |
564.83 |
| Dec 16 2016 |
25576 |
564.83 |
| Dec 09 2016 |
24261 |
547.36 |
| Dec 02 2016 |
24786 |
547.36 |
| Nov 25 2016 |
23681 |
537.49 |
| Nov 18 2016 |
24051 |
537.49 |
| Nov 11 2016 |
23797 |
530.7 |
| Nov 04 2016 |
23925 |
530.7 |
| Oct 28 2016 |
24638 |
538.39 |
| Oct 21 2016 |
24096 |
531.78 |
| Oct 14 2016 |
24124 |
531.78 |
| Oct 07 2016 |
23974 |
531.78 |
| Sep 30 2016 |
23918 |
531.78 |
| Sep 23 2016 |
19318 |
493.2 |
| Sep 16 2016 |
18964 |
493.2 |
| Sep 09 2016 |
18785 |
493.2 |
| Sep 02 2016 |
18722 |
493.2 |
| Aug 26 2016 |
18749 |
493.2 |
| Aug 19 2016 |
18377 |
493.2 |
| Aug 12 2016 |
18365 |
493.2 |
| Aug 05 2016 |
18384 |
493.2 |
| Jul 29 2016 |
18385 |
493.2 |
| Jul 22 2016 |
18365 |
493.2 |
| Jun 28 2016 |
18367 |
493.2 |
| Jun 21 2016 |
18427 |
493.2 |
| Jun 14 2016 |
18427 |
493.2 |
| Jun 07 2016 |
18428 |
493.2 |
| May 31 2016 |
18439 |
493.2 |
| May 24 2016 |
18439 |
493.2 |
| May 17 2016 |
18423 |
493.2 |
| May 10 2016 |
18423 |
493.2 |
| May 03 2016 |
18425 |
493.2 |
| Apr 26 2016 |
18424 |
493.2 |
| Apr 19 2016 |
18401 |
493.2 |
| Apr 12 2016 |
18440 |
493.2 |
| Apr 05 2016 |
18440 |
493.2 |
| Mar 29 2016 |
18440 |
493.2 |
| Mar 22 2016 |
18429 |
493.2 |
| Mar 15 2016 |
18427 |
493.2 |
| Mar 08 2016 |
18446 |
493.2 |
| Mar 01 2016 |
18442 |
493.2 |
| Feb 23 2016 |
18435 |
493.2 |
| Feb 16 2016 |
18371 |
493.2 |
| Feb 09 2016 |
18371 |
493.2 |
| Feb 02 2016 |
18314 |
493.2 |
| Jan 26 2016 |
18351 |
493.2 |
| Jan 19 2016 |
18361 |
493.2 |
| Jan 12 2016 |
17912 |
493.2 |
| Jan 05 2016 |
18324 |
493.2 |
| Dec 29 2015 |
18344 |
493.2 |
| Dec 22 2015 |
18178 |
493.2 |
| Dec 15 2015 |
21958 |
531.78 |
| Dec 08 2015 |
23813 |
547.64 |
| Dec 01 2015 |
24213 |
550.88 |
| Nov 24 2015 |
27749 |
592.05 |
| Nov 17 2015 |
19835 |
511.6 |
| Nov 10 2015 |
21511 |
528.21 |
| Nov 03 2015 |
21551 |
528.21 |
| Oct 27 2015 |
24696 |
559.09 |
| Oct 20 2015 |
20290 |
515.64 |
| Oct 13 2015 |
19639 |
515.64 |
| Oct 06 2015 |
19618 |
515.64 |
| Sep 29 2015 |
19654 |
515.64 |
| Sep 22 2015 |
2243 |
501.69 |
| Sep 15 2015 |
9243 |
501.69 |
| Sep 14 2015 |
17580 |
501.69 |
| Sep 07 2015 |
17549 |
501.69 |
| Aug 31 2015 |
17579 |
501.69 |
| Aug 24 2015 |
17490 |
501.69 |
| Aug 17 2015 |
17514 |
501.69 |
| Aug 10 2015 |
17525 |
501.69 |
| Aug 03 2015 |
17524 |
501.69 |
| Jul 27 2015 |
17524 |
501.69 |
| Jul 20 2015 |
17523 |
501.69 |
| Jul 13 2015 |
17523 |
501.69 |
| Jul 06 2015 |
17523 |
501.69 |
| Jun 29 2015 |
17523 |
501.69 |
| Jun 22 2015 |
17523 |
501.69 |
| Jun 15 2015 |
17523 |
501.69 |
| Jun 08 2015 |
17645 |
501.69 |
| Jun 01 2015 |
17645 |
501.69 |
| May 25 2015 |
17645 |
501.69 |
| May 18 2015 |
17645 |
501.69 |
| May 11 2015 |
17645 |
501.69 |
| May 04 2015 |
17645 |
501.69 |
| Apr 27 2015 |
17625 |
501.69 |
| Apr 20 2015 |
17612 |
501.69 |
| Apr 13 2015 |
17612 |
501.69 |
| Apr 06 2015 |
17641 |
501.69 |
| Mar 30 2015 |
17641 |
501.69 |
| Mar 23 2015 |
17657 |
501.69 |
| Mar 16 2015 |
17646 |
501.69 |
| Mar 09 2015 |
17644 |
501.69 |
| Mar 02 2015 |
17635 |
501.69 |
| Feb 23 2015 |
17513 |
501.69 |
| Feb 16 2015 |
17491 |
501.69 |
| Feb 09 2015 |
17503 |
501.69 |
| Feb 02 2015 |
17511 |
501.69 |
| Jan 26 2015 |
17500 |
501.69 |
| Jan 19 2015 |
17480 |
501.69 |
| Jan 12 2015 |
17351 |
501.69 |
| Jan 05 2015 |
17639 |
501.69 |
| Dec 29 2014 |
17632 |
501.69 |
| Dec 22 2014 |
17681 |
501.69 |
| Dec 15 2014 |
17416 |
501.69 |
| Dec 08 2014 |
17577 |
501.69 |
| Dec 01 2014 |
17001 |
495.43 |
| Nov 24 2014 |
19021 |
514.96 |
| Nov 17 2014 |
20144 |
523.9 |
| Nov 10 2014 |
20296 |
523.9 |
| Nov 03 2014 |
20175 |
523.9 |
| Oct 27 2014 |
21082 |
532.69 |
| Oct 20 2014 |
19313 |
513.24 |
| Oct 13 2014 |
19200 |
513.24 |
| Oct 06 2014 |
18897 |
513.24 |
| Sep 29 2014 |
17911 |
501.74 |
| Sep 22 2014 |
19402 |
515.41 |
| Sep 15 2014 |
19236 |
515.41 |
| Sep 08 2014 |
19105 |
515.41 |
| Sep 01 2014 |
19171 |
515.41 |
| Aug 25 2014 |
19198 |
515.41 |
| Aug 18 2014 |
19205 |
515.41 |
| Aug 11 2014 |
19205 |
515.41 |
| Aug 04 2014 |
19205 |
515.41 |
| Jul 28 2014 |
19205 |
515.41 |
| Jul 21 2014 |
19224 |
515.41 |
| Jul 14 2014 |
19224 |
515.41 |
| Jul 07 2014 |
19224 |
515.41 |
| Jun 30 2014 |
19224 |
515.41 |
| Jun 23 2014 |
19224 |
515.41 |
| Jun 16 2014 |
19224 |
515.41 |
| Jun 09 2014 |
19224 |
515.41 |
| Jun 02 2014 |
19224 |
515.41 |
| May 26 2014 |
19224 |
515.41 |
| May 19 2014 |
19224 |
515.41 |
| May 12 2014 |
19226 |
515.41 |
| May 05 2014 |
19226 |
515.41 |
| Apr 28 2014 |
19227 |
515.41 |
| Apr 21 2014 |
19227 |
515.41 |
| Apr 14 2014 |
19241 |
515.41 |
| Apr 07 2014 |
19241 |
515.41 |
| Mar 31 2014 |
19242 |
515.41 |
| Mar 24 2014 |
19242 |
515.41 |
| Mar 17 2014 |
19242 |
515.41 |
| Mar 10 2014 |
19242 |
515.41 |
| Mar 03 2014 |
19242 |
515.41 |
| Feb 24 2014 |
19236 |
515.41 |
| Feb 17 2014 |
19251 |
515.41 |
| Feb 10 2014 |
19251 |
515.41 |
| Feb 03 2014 |
19241 |
515.41 |
| Jan 27 2014 |
19307 |
515.41 |
| Jan 20 2014 |
19251 |
515.41 |
| Jan 13 2014 |
19062 |
515.41 |
| Jan 06 2014 |
19011 |
515.41 |
| Dec 30 2013 |
19161 |
515.41 |
| Dec 23 2013 |
18937 |
515.41 |
| Dec 16 2013 |
18742 |
515.41 |
| Dec 09 2013 |
20096 |
529.44 |
| Dec 02 2013 |
19048 |
516.09 |
| Nov 25 2013 |
20197 |
524.85 |
| Nov 18 2013 |
20304 |
524.85 |
| Nov 11 2013 |
20341 |
524.85 |
| Nov 04 2013 |
19099 |
514.21 |
| Oct 28 2013 |
18803 |
512.51 |
| Oct 21 2013 |
20653 |
536.46 |
| Oct 14 2013 |
20661 |
536.46 |
| Oct 07 2013 |
22074 |
555.03 |
| Sep 30 2013 |
20370 |
536.9 |
| Sep 23 2013 |
20761 |
541.27 |
| Sep 16 2013 |
20540 |
541.27 |
| Sep 09 2013 |
20459 |
541.27 |
| Sep 02 2013 |
20600 |
541.27 |
| Aug 26 2013 |
20563 |
541.27 |
| Aug 19 2013 |
20584 |
541.27 |
| Aug 12 2013 |
20585 |
541.27 |
| Aug 05 2013 |
20587 |
541.27 |
| Jul 29 2013 |
20588 |
541.27 |
| Jul 22 2013 |
20635 |
541.27 |
| Jul 15 2013 |
20635 |
541.27 |
| Jul 08 2013 |
20635 |
541.27 |
| Jul 01 2013 |
20635 |
541.27 |
| Jun 24 2013 |
20636 |
541.27 |
| Jun 17 2013 |
20636 |
541.27 |
| Jun 10 2013 |
20636 |
541.27 |
| Jun 03 2013 |
20636 |
541.27 |
| May 27 2013 |
20636 |
541.27 |
| May 20 2013 |
20636 |
541.27 |
| May 13 2013 |
20636 |
541.27 |
| May 06 2013 |
20636 |
541.27 |
| Apr 29 2013 |
20636 |
541.27 |
| Apr 22 2013 |
20597 |
541.27 |
| Apr 15 2013 |
20604 |
541.27 |
| Apr 08 2013 |
20604 |
541.27 |
| Apr 01 2013 |
20604 |
541.27 |
| Mar 25 2013 |
20591 |
541.27 |
| Mar 18 2013 |
20591 |
541.27 |
| Mar 11 2013 |
20591 |
541.27 |
| Mar 04 2013 |
20591 |
541.27 |
| Feb 25 2013 |
20591 |
541.27 |
| Feb 18 2013 |
20594 |
541.27 |
| Feb 11 2013 |
20603 |
541.27 |
| Feb 04 2013 |
20568 |
541.27 |
| Jan 28 2013 |
20608 |
541.27 |
| Jan 21 2013 |
20627 |
541.27 |
| Jan 14 2013 |
20734 |
541.27 |
| Jan 07 2013 |
20691 |
541.27 |
| Dec 31 2012 |
20704 |
541.27 |
| Dec 24 2012 |
20718 |
541.27 |
| Dec 17 2012 |
20716 |
541.27 |
| Dec 10 2012 |
22024 |
561.33 |
| Dec 03 2012 |
22230 |
561.33 |
| Nov 26 2012 |
21196 |
548.91 |
| Nov 19 2012 |
20042 |
533.99 |
| Nov 12 2012 |
20204 |
534.79 |
| Nov 05 2012 |
20203 |
534.79 |
| Oct 29 2012 |
20344 |
534.79 |
| Oct 22 2012 |
21132 |
545.58 |
| Oct 15 2012 |
20940 |
545.58 |
| Oct 02 2012 |
21304 |
561.06 |
| Sep 26 2012 |
23874 |
598.24 |
| Sep 20 2012 |
23564 |
598.24 |
| Sep 13 2012 |
23219 |
598.24 |
| Jan 19 2012 |
22443 |
597.35 |
| Dec 29 2011 |
22325 |
597.39 |
| Dec 13 2011 |
22088 |
597.41 |
| Dec 09 2011 |
22112 |
597.42 |
| Dec 01 2011 |
22140 |
597.43 |
| Nov 25 2011 |
22419 |
597.44 |
| Nov 17 2011 |
22361 |
597.46 |
| Nov 10 2011 |
22687 |
597.47 |
| Nov 04 2011 |
22733 |
597.48 |
| Oct 28 2011 |
23193 |
605.78 |
| Oct 21 2011 |
23327 |
605.63 |
| Oct 14 2011 |
23125 |
605.48 |
| Oct 07 2011 |
24999 |
645.77 |
| Sep 30 2011 |
20108 |
570.41 |
| Sep 27 2011 |
19600 |
570.41 |
| Sep 23 2011 |
19502 |
570.42 |
| Sep 16 2011 |
18833 |
570.44 |
| Sep 09 2011 |
18296 |
570.46 |
| Jan 13 2011 |
18031 |
570.72 |
| Dec 28 2010 |
18244 |
570.73 |
| Dec 14 2010 |
18051 |
570.74 |
| Dec 03 2010 |
18226 |
570.74 |
| Nov 26 2010 |
18241 |
570.75 |
| Nov 19 2010 |
18182 |
570.75 |
| Nov 12 2010 |
17895 |
570.75 |
| Nov 04 2010 |
18127 |
570.75 |
| Oct 28 2010 |
18158 |
579.21 |
| Oct 22 2010 |
18005 |
579.21 |
| Oct 14 2010 |
17751 |
579.21 |
| Oct 05 2010 |
16486 |
579.21 |
