| Oct 13 2017 |
15508 |
459.74 |
| Oct 06 2017 |
15364 |
459.74 |
| Sep 29 2017 |
15358 |
459.74 |
| Sep 22 2017 |
15295 |
459.74 |
| Sep 15 2017 |
15338 |
459.74 |
| Sep 08 2017 |
15183 |
459.74 |
| Sep 01 2017 |
15198 |
459.74 |
| Aug 25 2017 |
15213 |
459.74 |
| Aug 18 2017 |
15246 |
459.74 |
| Aug 11 2017 |
15168 |
459.74 |
| Aug 04 2017 |
15187 |
459.74 |
| Jul 28 2017 |
15186 |
459.74 |
| Jul 21 2017 |
15206 |
459.74 |
| Jul 14 2017 |
15216 |
459.74 |
| Jul 07 2017 |
15210 |
459.74 |
| Jun 30 2017 |
15219 |
459.74 |
| Jun 23 2017 |
15219 |
459.74 |
| Jun 16 2017 |
15217 |
459.74 |
| Jun 09 2017 |
15189 |
459.74 |
| Jun 02 2017 |
15189 |
459.74 |
| May 26 2017 |
15043 |
459.74 |
| May 19 2017 |
15062 |
459.74 |
| May 12 2017 |
15009 |
459.74 |
| May 05 2017 |
14967 |
459.74 |
| Apr 28 2017 |
14942 |
459.74 |
| Apr 21 2017 |
14918 |
459.74 |
| Apr 14 2017 |
14938 |
459.74 |
| Apr 07 2017 |
14939 |
459.74 |
| Mar 31 2017 |
14939 |
459.74 |
| Mar 24 2017 |
14940 |
459.74 |
| Mar 17 2017 |
14931 |
459.74 |
| Mar 10 2017 |
14948 |
459.74 |
| Mar 03 2017 |
14948 |
459.74 |
| Feb 24 2017 |
14951 |
459.74 |
| Feb 17 2017 |
14965 |
459.74 |
| Feb 10 2017 |
14985 |
459.74 |
| Feb 03 2017 |
14976 |
459.74 |
| Jan 27 2017 |
14981 |
459.74 |
| Jan 20 2017 |
15005 |
459.74 |
| Jan 13 2017 |
15023 |
459.74 |
| Jan 06 2017 |
15250 |
459.74 |
| Dec 30 2016 |
15319 |
459.74 |
| Dec 23 2016 |
15318 |
459.74 |
| Dec 16 2016 |
15366 |
459.74 |
| Dec 09 2016 |
15415 |
459.74 |
| Dec 02 2016 |
15758 |
459.74 |
| Nov 25 2016 |
15673 |
459.74 |
| Nov 18 2016 |
15896 |
459.74 |
| Nov 11 2016 |
16117 |
459.74 |
| Nov 04 2016 |
16131 |
459.74 |
| Oct 28 2016 |
16029 |
459.74 |
| Oct 21 2016 |
16164 |
459.74 |
| Sep 30 2016 |
13886 |
441.68 |
| Sep 23 2016 |
13634 |
441.68 |
| Sep 16 2016 |
13347 |
441.68 |
| Sep 09 2016 |
13253 |
441.68 |
| Sep 02 2016 |
13212 |
441.68 |
| Aug 26 2016 |
13242 |
441.68 |
| Aug 19 2016 |
12942 |
441.68 |
| Aug 12 2016 |
12931 |
441.68 |
| Aug 05 2016 |
12948 |
441.68 |
| Jul 29 2016 |
12949 |
441.68 |
| Jul 22 2016 |
12928 |
441.68 |
| Jun 28 2016 |
12929 |
441.68 |
| Jun 21 2016 |
12982 |
441.68 |
| Jun 14 2016 |
12982 |
441.68 |
| Jun 07 2016 |
12983 |
441.68 |
| May 31 2016 |
12989 |
441.68 |
| May 24 2016 |
12989 |
441.68 |
| May 17 2016 |
12977 |
441.68 |
| May 10 2016 |
12977 |
441.68 |
| May 03 2016 |
12978 |
441.68 |
| Apr 26 2016 |
12978 |
441.68 |
| Apr 19 2016 |
12964 |
441.68 |
| Apr 12 2016 |
12997 |
441.68 |
| Apr 05 2016 |
12997 |
441.68 |
| Mar 29 2016 |
12997 |
441.68 |
| Mar 22 2016 |
12990 |
441.68 |
| Mar 15 2016 |
12988 |
441.68 |
| Mar 08 2016 |
13000 |
441.68 |
| Mar 01 2016 |
12996 |
441.68 |
| Feb 23 2016 |
12989 |
441.68 |
| Feb 16 2016 |
12941 |
441.68 |
| Feb 09 2016 |
12941 |
441.68 |
| Feb 02 2016 |
12888 |
441.68 |
| Jan 26 2016 |
12918 |
441.68 |
| Jan 19 2016 |
12928 |
441.68 |
| Jan 12 2016 |
12518 |
441.68 |
| Jan 05 2016 |
12848 |
441.68 |
| Dec 29 2015 |
12865 |
441.68 |
| Dec 22 2015 |
12741 |
441.68 |
| Dec 15 2015 |
12664 |
441.68 |
| Dec 08 2015 |
12858 |
441.68 |
| Dec 01 2015 |
12829 |
441.68 |
| Nov 24 2015 |
12736 |
441.68 |
| Nov 17 2015 |
12462 |
441.68 |
| Nov 10 2015 |
12421 |
441.68 |
| Nov 03 2015 |
12406 |
441.68 |
| Oct 27 2015 |
11064 |
428.61 |
| Oct 20 2015 |
10959 |
428.61 |
| Oct 13 2015 |
10521 |
428.61 |
| Oct 06 2015 |
10535 |
428.61 |
| Sep 29 2015 |
10214 |
424.64 |
| Sep 22 2015 |
17061 |
424.64 |
| Sep 15 2015 |
24922 |
424.64 |
| Sep 14 2015 |
9950 |
424.64 |
| Sep 07 2015 |
9974 |
424.64 |
| Aug 31 2015 |
9952 |
424.64 |
| Aug 24 2015 |
9901 |
424.64 |
| Aug 17 2015 |
9916 |
424.64 |
| Aug 10 2015 |
9923 |
424.64 |
| Aug 03 2015 |
9923 |
424.64 |
| Jul 27 2015 |
9923 |
424.64 |
| Jul 20 2015 |
9923 |
424.64 |
| Jul 13 2015 |
9923 |
424.64 |
| Jul 06 2015 |
9923 |
424.64 |
| Jun 29 2015 |
9923 |
424.64 |
| Jun 22 2015 |
9923 |
424.64 |
| Jun 15 2015 |
9923 |
424.64 |
| Jun 08 2015 |
10001 |
424.64 |
| Jun 01 2015 |
10001 |
424.64 |
| May 25 2015 |
10001 |
424.64 |
| May 18 2015 |
10001 |
424.64 |
| May 11 2015 |
10001 |
424.64 |
| May 04 2015 |
10001 |
424.64 |
| Apr 27 2015 |
9993 |
424.64 |
| Apr 20 2015 |
9984 |
424.64 |
| Apr 13 2015 |
9983 |
424.64 |
| Apr 06 2015 |
10000 |
424.64 |
| Mar 30 2015 |
10000 |
424.64 |
| Mar 23 2015 |
10009 |
424.64 |
| Mar 16 2015 |
10003 |
424.64 |
| Mar 09 2015 |
10003 |
424.64 |
| Mar 02 2015 |
9997 |
424.64 |
| Feb 23 2015 |
9918 |
424.64 |
| Feb 16 2015 |
9908 |
424.64 |
| Feb 09 2015 |
9917 |
424.64 |
| Feb 02 2015 |
9922 |
424.64 |
| Jan 26 2015 |
9913 |
424.64 |
| Jan 19 2015 |
9889 |
424.64 |
| Jan 12 2015 |
9789 |
424.64 |
| Jan 05 2015 |
10048 |
424.64 |
| Dec 29 2014 |
10034 |
424.64 |
| Dec 22 2014 |
10076 |
424.64 |
| Dec 15 2014 |
9912 |
424.64 |
| Dec 08 2014 |
9973 |
424.64 |
| Dec 01 2014 |
9983 |
424.64 |
| Nov 24 2014 |
9987 |
424.64 |
| Nov 17 2014 |
10037 |
424.64 |
| Nov 10 2014 |
10105 |
424.64 |
| Nov 03 2014 |
9994 |
424.64 |
| Oct 27 2014 |
8057 |
401.2 |
| Oct 20 2014 |
8191 |
401.2 |
| Oct 13 2014 |
8111 |
401.2 |
| Oct 06 2014 |
6457 |
380.38 |
| Sep 29 2014 |
7629 |
395.43 |
| Sep 22 2014 |
7670 |
395.43 |
| Sep 15 2014 |
7635 |
395.43 |
| Sep 08 2014 |
7666 |
395.43 |
| Sep 01 2014 |
7699 |
395.43 |
| Aug 25 2014 |
7709 |
395.43 |
| Aug 18 2014 |
7714 |
395.43 |
| Aug 11 2014 |
7714 |
395.43 |
| Aug 04 2014 |
7714 |
395.43 |
| Jul 28 2014 |
7714 |
395.43 |
| Jul 21 2014 |
7729 |
395.43 |
| Jul 14 2014 |
7729 |
395.43 |
| Jul 07 2014 |
7729 |
395.43 |
| Jun 30 2014 |
7729 |
395.43 |
| Jun 23 2014 |
7729 |
395.43 |
| Jun 16 2014 |
7729 |
395.43 |
| Jun 09 2014 |
7729 |
395.43 |
| Jun 02 2014 |
7729 |
395.43 |
| May 26 2014 |
7729 |
395.43 |
| May 19 2014 |
7729 |
395.43 |
| May 12 2014 |
7730 |
395.43 |
| May 05 2014 |
7730 |
395.43 |
| Apr 28 2014 |
7730 |
395.43 |
| Apr 21 2014 |
7730 |
395.43 |
| Apr 14 2014 |
7744 |
395.43 |
| Apr 07 2014 |
7744 |
395.43 |
| Mar 31 2014 |
7745 |
395.43 |
| Mar 24 2014 |
7745 |
395.43 |
| Mar 17 2014 |
7745 |
395.43 |
| Mar 10 2014 |
7745 |
395.43 |
| Mar 03 2014 |
7745 |
395.43 |
| Feb 24 2014 |
7743 |
395.43 |
| Feb 17 2014 |
7751 |
395.43 |
| Feb 10 2014 |
7750 |
395.43 |
| Feb 03 2014 |
7736 |
395.43 |
| Jan 27 2014 |
7801 |
395.43 |
| Jan 20 2014 |
7770 |
395.43 |
| Jan 13 2014 |
7615 |
395.43 |
| Jan 06 2014 |
7580 |
395.43 |
| Dec 30 2013 |
7668 |
395.43 |
| Dec 23 2013 |
7495 |
395.43 |
| Dec 16 2013 |
7395 |
395.43 |
| Dec 09 2013 |
7837 |
400.55 |
| Dec 02 2013 |
7486 |
394.68 |
| Nov 25 2013 |
7627 |
394.68 |
| Nov 18 2013 |
7705 |
394.68 |
| Nov 11 2013 |
7646 |
394.68 |
| Nov 04 2013 |
7573 |
394.68 |
| Oct 28 2013 |
7709 |
396.72 |
| Oct 21 2013 |
7538 |
396.72 |
| Oct 14 2013 |
7495 |
396.72 |
| Oct 07 2013 |
6159 |
376.83 |
| Sep 30 2013 |
6178 |
377.33 |
| Sep 23 2013 |
6136 |
377.33 |
| Sep 16 2013 |
6015 |
374.65 |
| Sep 09 2013 |
6021 |
374.65 |
| Sep 02 2013 |
6059 |
374.65 |
| Aug 26 2013 |
6040 |
374.65 |
| Aug 19 2013 |
6053 |
374.65 |
| Aug 12 2013 |
6053 |
374.65 |
| Aug 05 2013 |
6054 |
374.65 |
| Jul 29 2013 |
6054 |
374.65 |
| Jul 22 2013 |
6073 |
374.65 |
| Jul 15 2013 |
6073 |
374.65 |
| Jul 08 2013 |
6073 |
374.65 |
| Jul 01 2013 |
6073 |
374.65 |
| Jun 24 2013 |
6073 |
374.65 |
| Jun 17 2013 |
6073 |
374.65 |
| Jun 10 2013 |
6073 |
374.65 |
| Jun 03 2013 |
6073 |
374.65 |
| May 27 2013 |
6073 |
374.65 |
| May 20 2013 |
6073 |
374.65 |
| May 13 2013 |
6073 |
374.65 |
| May 06 2013 |
6073 |
374.65 |
| Apr 29 2013 |
6073 |
374.65 |
| Apr 22 2013 |
6066 |
374.65 |
| Apr 15 2013 |
6074 |
374.65 |
| Apr 08 2013 |
6074 |
374.65 |
| Apr 01 2013 |
6074 |
374.65 |
| Mar 25 2013 |
6076 |
374.65 |
| Mar 18 2013 |
6076 |
374.65 |
| Mar 11 2013 |
6076 |
374.65 |
| Mar 04 2013 |
6076 |
374.65 |
| Feb 25 2013 |
6076 |
374.65 |
| Feb 18 2013 |
6083 |
374.65 |
| Feb 11 2013 |
6091 |
374.65 |
| Feb 04 2013 |
6060 |
374.65 |
| Jan 28 2013 |
6091 |
374.65 |
| Jan 21 2013 |
6111 |
374.65 |
| Jan 14 2013 |
6179 |
374.65 |
| Jan 07 2013 |
6149 |
374.65 |
| Dec 31 2012 |
6151 |
374.65 |
| Dec 24 2012 |
6146 |
374.65 |
| Dec 17 2012 |
6168 |
374.65 |
| Dec 10 2012 |
6417 |
379 |
| Dec 03 2012 |
6509 |
379 |
| Nov 26 2012 |
6431 |
379 |
| Nov 19 2012 |
6484 |
379 |
| Nov 12 2012 |
6481 |
379 |
| Nov 05 2012 |
6461 |
379 |
| Oct 29 2012 |
7451 |
391.82 |
| Oct 22 2012 |
7486 |
391.82 |
| Oct 15 2012 |
7750 |
396.9 |
| Oct 02 2012 |
7495 |
394.32 |
| Sep 26 2012 |
7346 |
391.53 |
| Sep 20 2012 |
7520 |
394.59 |
| Sep 13 2012 |
7481 |
394.59 |
| Jan 19 2012 |
8954 |
423.95 |
| Dec 29 2011 |
8880 |
423.93 |
| Dec 13 2011 |
8787 |
423.91 |
| Dec 09 2011 |
8814 |
423.91 |
| Dec 01 2011 |
8227 |
416.51 |
| Nov 25 2011 |
7491 |
405.82 |
| Nov 17 2011 |
7405 |
405.59 |
| Nov 10 2011 |
7472 |
405.59 |
| Nov 04 2011 |
8996 |
424.95 |
| Oct 28 2011 |
9584 |
432.78 |
| Oct 21 2011 |
9642 |
432.88 |
| Oct 14 2011 |
10398 |
442.87 |
| Oct 07 2011 |
11791 |
461.77 |
| Sep 30 2011 |
16921 |
525.62 |
| Sep 27 2011 |
16530 |
525.68 |
| Sep 23 2011 |
18281 |
551.92 |
| Sep 16 2011 |
17669 |
551.86 |
| Sep 09 2011 |
17177 |
551.8 |
| Jan 13 2011 |
16863 |
550.88 |
| Dec 28 2010 |
17075 |
550.85 |
| Dec 14 2010 |
16005 |
537.3 |
| Dec 03 2010 |
16170 |
537.31 |
| Nov 26 2010 |
16587 |
543.23 |
| Nov 19 2010 |
16526 |
543.23 |
| Nov 12 2010 |
16246 |
543.23 |
| Nov 04 2010 |
15128 |
525.09 |
| Oct 28 2010 |
14713 |
525.09 |
| Oct 22 2010 |
14558 |
525.09 |
| Oct 14 2010 |
14323 |
525.09 |
| Oct 05 2010 |
14047 |
536.33 |
