| Oct 02 2012 |
7867 |
399.38 |
| Sep 26 2012 |
8882 |
412.28 |
| Sep 20 2012 |
10538 |
433.21 |
| Sep 13 2012 |
10429 |
433.21 |
| Jan 19 2012 |
9674 |
432.83 |
| Dec 29 2011 |
9605 |
432.85 |
| Dec 13 2011 |
9477 |
432.86 |
| Dec 09 2011 |
9497 |
432.87 |
| Dec 01 2011 |
9506 |
432.87 |
| Nov 25 2011 |
9616 |
432.88 |
| Nov 17 2011 |
9551 |
432.88 |
| Nov 10 2011 |
9702 |
432.88 |
| Nov 04 2011 |
9664 |
432.89 |
| Oct 28 2011 |
9595 |
432.89 |
| Oct 21 2011 |
9645 |
432.9 |
| Oct 14 2011 |
9540 |
432.9 |
| Oct 07 2011 |
10766 |
449.98 |
| Sep 30 2011 |
13415 |
482.62 |
| Sep 27 2011 |
13114 |
482.68 |
| Sep 23 2011 |
14770 |
504.71 |
| Sep 16 2011 |
14340 |
504.71 |
| Sep 09 2011 |
13984 |
504.71 |
| Jan 13 2011 |
13825 |
504.71 |
| Dec 28 2010 |
14051 |
504.71 |
| Dec 14 2010 |
13907 |
504.71 |
| Dec 03 2010 |
14024 |
504.71 |
| Nov 26 2010 |
13996 |
504.71 |
| Nov 19 2010 |
13886 |
504.71 |
| Nov 12 2010 |
13666 |
504.71 |
| Nov 04 2010 |
13712 |
504.71 |
| Oct 28 2010 |
13306 |
504.71 |
| Oct 22 2010 |
13158 |
504.71 |
| Oct 14 2010 |
12935 |
504.71 |
| Oct 05 2010 |
12045 |
504.71 |
