| Sep 23 2013 |
23584 |
576.96 |
| Sep 16 2013 |
23279 |
576.96 |
| Sep 09 2013 |
23155 |
576.96 |
| Sep 02 2013 |
23317 |
576.96 |
| Aug 26 2013 |
23261 |
576.96 |
| Aug 19 2013 |
23285 |
576.96 |
| Aug 12 2013 |
23286 |
576.96 |
| Aug 05 2013 |
23288 |
576.96 |
| Jul 29 2013 |
23289 |
576.96 |
| Jul 22 2013 |
23335 |
576.96 |
| Jul 15 2013 |
23335 |
576.96 |
| Jul 08 2013 |
23336 |
576.96 |
| Jul 01 2013 |
23336 |
576.96 |
| Jun 24 2013 |
23337 |
576.96 |
| Jun 17 2013 |
23337 |
576.96 |
| Jun 10 2013 |
23337 |
576.96 |
| Jun 03 2013 |
23337 |
576.96 |
| May 27 2013 |
23337 |
576.96 |
| May 20 2013 |
23337 |
576.96 |
| May 13 2013 |
23337 |
576.96 |
| May 06 2013 |
23337 |
576.96 |
| Apr 29 2013 |
23337 |
576.96 |
| Apr 22 2013 |
23299 |
576.96 |
| Apr 15 2013 |
23306 |
576.96 |
| Apr 08 2013 |
23306 |
576.96 |
| Apr 01 2013 |
23306 |
576.96 |
| Mar 25 2013 |
23297 |
576.96 |
| Mar 18 2013 |
23297 |
576.96 |
| Mar 11 2013 |
23297 |
576.96 |
| Mar 04 2013 |
23297 |
576.96 |
| Feb 25 2013 |
23297 |
576.96 |
| Feb 18 2013 |
23296 |
576.96 |
| Feb 11 2013 |
23305 |
576.96 |
| Feb 04 2013 |
23269 |
576.96 |
| Jan 28 2013 |
23319 |
576.96 |
| Jan 21 2013 |
23344 |
576.96 |
| Jan 14 2013 |
23465 |
576.96 |
| Jan 07 2013 |
23429 |
576.96 |
| Dec 31 2012 |
23429 |
576.96 |
| Dec 24 2012 |
23440 |
576.96 |
| Dec 17 2012 |
23435 |
576.96 |
| Dec 10 2012 |
23217 |
576.96 |
| Dec 03 2012 |
23454 |
576.96 |
| Nov 26 2012 |
23348 |
576.96 |
| Nov 19 2012 |
23400 |
576.96 |
| Nov 12 2012 |
23521 |
576.96 |
| Nov 05 2012 |
24311 |
587.46 |
| Oct 29 2012 |
25014 |
594.18 |
| Oct 22 2012 |
23635 |
578.18 |
| Oct 15 2012 |
22726 |
568.58 |
| Oct 02 2012 |
19675 |
539.83 |
| Sep 26 2012 |
19587 |
539.28 |
| Sep 20 2012 |
19395 |
539.28 |
| Sep 13 2012 |
19127 |
539.28 |
| Jan 19 2012 |
21056 |
576.67 |
| Dec 29 2011 |
20933 |
576.68 |
| Dec 13 2011 |
20725 |
576.68 |
| Dec 09 2011 |
20765 |
576.68 |
| Dec 01 2011 |
20758 |
576.68 |
| Nov 25 2011 |
21019 |
576.68 |
| Nov 17 2011 |
20975 |
576.69 |
| Nov 10 2011 |
21032 |
572.96 |
| Nov 04 2011 |
20681 |
567.72 |
| Oct 28 2011 |
21740 |
584.16 |
| Oct 21 2011 |
22136 |
588.04 |
| Oct 14 2011 |
22584 |
597.52 |
| Oct 07 2011 |
22491 |
601.79 |
| Sep 30 2011 |
25130 |
653.18 |
| Sep 27 2011 |
25314 |
675.29 |
| Sep 23 2011 |
25260 |
675.3 |
| Sep 16 2011 |
24439 |
675.31 |
| Sep 09 2011 |
23899 |
682.05 |
| Jan 13 2011 |
23533 |
682.41 |
| Dec 28 2010 |
23723 |
682.42 |
| Dec 14 2010 |
23468 |
682.43 |
| Dec 03 2010 |
23741 |
682.44 |
| Nov 26 2010 |
23806 |
682.44 |
| Nov 19 2010 |
23727 |
682.45 |
| Nov 12 2010 |
23304 |
682.45 |
| Nov 04 2010 |
23653 |
682.46 |
| Oct 28 2010 |
22819 |
675.55 |
| Oct 22 2010 |
22711 |
678.9 |
| Oct 14 2010 |
22411 |
678.91 |
| Oct 05 2010 |
21246 |
716.7 |
