| Apr 26 2024 |
1348 |
289.61 |
| Apr 25 2024 |
1348 |
289.61 |
| Apr 18 2024 |
1348 |
289.61 |
| Apr 11 2024 |
1348 |
289.61 |
| Apr 04 2024 |
1348 |
289.61 |
| Mar 28 2024 |
1348 |
289.61 |
| Mar 21 2024 |
1348 |
289.61 |
| Mar 14 2024 |
1348 |
289.61 |
| Mar 07 2024 |
1348 |
289.61 |
| Feb 29 2024 |
1348 |
289.61 |
| Feb 22 2024 |
1348 |
289.61 |
| Feb 15 2024 |
1351 |
289.61 |
| Feb 08 2024 |
1352 |
289.61 |
| Feb 01 2024 |
1356 |
289.61 |
| Jan 25 2024 |
1356 |
289.61 |
| Jan 18 2024 |
1359 |
289.61 |
| Jan 11 2024 |
1334 |
289.61 |
| Jan 04 2024 |
1350 |
289.61 |
| Dec 28 2023 |
1354 |
289.61 |
| Dec 21 2023 |
1355 |
289.61 |
| Dec 14 2023 |
1362 |
289.61 |
| Dec 07 2023 |
1164 |
281.35 |
| Nov 30 2023 |
1078 |
276.16 |
| Nov 23 2023 |
1041 |
276.16 |
| Nov 16 2023 |
1180 |
281.86 |
| Nov 09 2023 |
1087 |
277.83 |
| Nov 02 2023 |
1007 |
272.58 |
| Oct 26 2023 |
986 |
272.58 |
| Oct 19 2023 |
996 |
272.58 |
| Oct 12 2023 |
971 |
272.58 |
| Oct 05 2023 |
959 |
271.83 |
| Sep 28 2023 |
966 |
271.83 |
| Sep 21 2023 |
974 |
271.83 |
| Sep 14 2023 |
985 |
271.83 |
| Sep 07 2023 |
977 |
271.83 |
| Aug 31 2023 |
974 |
271.83 |
| Aug 24 2023 |
974 |
271.83 |
| Aug 17 2023 |
967 |
271.83 |
| Aug 10 2023 |
968 |
271.83 |
| Aug 03 2023 |
970 |
271.83 |
| Jul 27 2023 |
970 |
271.83 |
| Jul 20 2023 |
943 |
271.83 |
| Jul 13 2023 |
943 |
271.83 |
| Jul 06 2023 |
938 |
271.83 |
| Jun 29 2023 |
939 |
271.83 |
| Jun 22 2023 |
939 |
271.83 |
| Jun 15 2023 |
939 |
271.83 |
| Jun 08 2023 |
941 |
271.83 |
| Jun 01 2023 |
941 |
271.83 |
| May 25 2023 |
941 |
271.83 |
| May 18 2023 |
941 |
271.83 |
| May 11 2023 |
941 |
271.83 |
| May 04 2023 |
941 |
271.83 |
| Apr 27 2023 |
943 |
271.83 |
| Apr 20 2023 |
943 |
271.83 |
| Apr 13 2023 |
943 |
271.83 |
| Apr 06 2023 |
945 |
271.83 |
| Mar 30 2023 |
945 |
271.83 |
| Mar 23 2023 |
945 |
271.83 |
| Mar 16 2023 |
945 |
271.83 |
| Mar 09 2023 |
945 |
271.83 |
| Mar 02 2023 |
945 |
271.83 |
| Feb 23 2023 |
944 |
271.83 |
| Feb 16 2023 |
942 |
271.83 |
| Feb 09 2023 |
942 |
271.83 |
| Feb 02 2023 |
945 |
271.83 |
| Jan 26 2023 |
940 |
271.83 |
| Jan 19 2023 |
934 |
271.83 |
| Jan 12 2023 |
911 |
271.83 |
| Jan 05 2023 |
923 |
271.83 |
| Dec 29 2022 |
917 |
271.83 |
| Dec 22 2022 |
1350 |
271.83 |
| Dec 15 2022 |
1341 |
271.83 |
| Dec 08 2022 |
1398 |
273.66 |
| Dec 01 2022 |
1389 |
273.66 |
| Nov 24 2022 |
1398 |
273.66 |
| Nov 17 2022 |
1309 |
271.7 |
| Nov 10 2022 |
1475 |
278.13 |
| Nov 03 2022 |
1533 |
282 |
| Oct 27 2022 |
1413 |
282 |
| Oct 20 2022 |
1393 |
282 |
| Oct 13 2022 |
1378 |
282 |
| Oct 06 2022 |
1375 |
283.11 |
| Sep 29 2022 |
1420 |
285.41 |
| Sep 22 2022 |
1408 |
285.41 |
| Sep 15 2022 |
1394 |
285.41 |
| Sep 08 2022 |
1458 |
288.42 |
| Sep 01 2022 |
1462 |
288.42 |
| Aug 25 2022 |
1461 |
288.42 |
| Aug 18 2022 |
1460 |
288.42 |
| Aug 11 2022 |
1462 |
288.42 |
| Aug 04 2022 |
1453 |
288.42 |
| Jul 28 2022 |
1453 |
288.42 |
| Jul 21 2022 |
1453 |
288.42 |
| Jul 14 2022 |
1453 |
288.42 |
| Jul 07 2022 |
1453 |
288.42 |
| Jun 30 2022 |
1453 |
288.42 |
| Jun 23 2022 |
1446 |
288.42 |
| Jun 16 2022 |
1446 |
288.42 |
| Jun 09 2022 |
1448 |
288.42 |
| Jun 02 2022 |
1448 |
288.42 |
| May 26 2022 |
1447 |
288.42 |
| May 19 2022 |
1447 |
288.42 |
| May 12 2022 |
1447 |
288.42 |
| May 05 2022 |
1447 |
288.42 |
| Apr 28 2022 |
1443 |
288.42 |
| Apr 21 2022 |
1443 |
288.42 |
| Apr 14 2022 |
1443 |
288.42 |
| Apr 07 2022 |
1443 |
288.42 |
| Mar 31 2022 |
1443 |
288.42 |
| Mar 24 2022 |
1443 |
288.42 |
| Mar 17 2022 |
1442 |
288.42 |
| Mar 10 2022 |
1442 |
288.42 |
| Mar 03 2022 |
1442 |
288.42 |
| Feb 24 2022 |
1438 |
288.42 |
| Feb 17 2022 |
1440 |
288.42 |
| Feb 10 2022 |
1446 |
288.42 |
| Feb 03 2022 |
1454 |
288.42 |
| Jan 27 2022 |
1460 |
288.42 |
| Jan 20 2022 |
1393 |
288.42 |
| Jan 13 2022 |
1417 |
288.42 |
| Jan 06 2022 |
1492 |
288.42 |
| Dec 30 2021 |
1502 |
288.42 |
| Dec 23 2021 |
1511 |
288.42 |
| Dec 16 2021 |
1512 |
288.42 |
| Dec 09 2021 |
1511 |
288.42 |
| Dec 02 2021 |
1548 |
288.42 |
| Nov 25 2021 |
1576 |
288.42 |
| Nov 18 2021 |
1593 |
288.42 |
| Nov 11 2021 |
1572 |
288.42 |
| Nov 04 2021 |
1596 |
288.42 |
| Oct 28 2021 |
1667 |
288.42 |
| Oct 21 2021 |
1707 |
288.42 |
| Oct 14 2021 |
1896 |
296.34 |
| Oct 07 2021 |
2341 |
315.38 |
| Sep 30 2021 |
2541 |
321.81 |
| Sep 23 2021 |
2571 |
321.81 |
| Sep 16 2021 |
2708 |
324.74 |
| Sep 09 2021 |
1856 |
341.47 |
| Sep 02 2021 |
3132 |
335.89 |
| Aug 26 2021 |
3132 |
335.89 |
| Aug 19 2021 |
3138 |
335.89 |
| Aug 12 2021 |
3145 |
335.89 |
| Aug 05 2021 |
3154 |
335.89 |
| Jul 29 2021 |
3157 |
335.89 |
| Jun 03 2021 |
2713 |
335.89 |
| Nov 27 2020 |
3534 |
363.65 |
| Nov 20 2020 |
3990 |
363.65 |
| Nov 13 2020 |
4250 |
363.65 |
| Nov 06 2020 |
3630 |
341.47 |
| Oct 30 2020 |
3854 |
341.47 |
| Oct 23 2020 |
4091 |
341.47 |
| Oct 16 2020 |
4237 |
341.47 |
| Oct 09 2020 |
4392 |
341.47 |
| Oct 02 2020 |
4528 |
341.47 |
| Sep 25 2020 |
4607 |
341.47 |
| Sep 18 2020 |
4741 |
341.47 |
| Sep 11 2020 |
4781 |
341.47 |
| Sep 04 2020 |
4536 |
335.89 |
| Aug 28 2020 |
4560 |
335.89 |
| Aug 21 2020 |
4587 |
335.89 |
| Aug 14 2020 |
4592 |
335.89 |
| Aug 07 2020 |
4636 |
335.89 |
| Jul 31 2020 |
4654 |
335.89 |
| Jul 24 2020 |
4654 |
335.89 |
| Jul 17 2020 |
4665 |
335.89 |
| Jul 10 2020 |
4683 |
335.89 |
| Jul 03 2020 |
4702 |
335.89 |
| Jun 26 2020 |
4702 |
335.89 |
| Jun 19 2020 |
4702 |
335.89 |
| Jun 12 2020 |
4704 |
335.89 |
| Jun 05 2020 |
4709 |
335.89 |
| May 29 2020 |
4719 |
335.89 |
| May 22 2020 |
4725 |
335.89 |
| May 15 2020 |
4725 |
335.89 |
| May 08 2020 |
4726 |
335.89 |
| May 01 2020 |
4727 |
335.89 |
| Apr 24 2020 |
4740 |
335.89 |
| Apr 17 2020 |
4740 |
335.89 |
| Apr 10 2020 |
4740 |
335.89 |
| Apr 03 2020 |
4740 |
335.89 |
| Mar 27 2020 |
4740 |
335.89 |
| Mar 20 2020 |
4741 |
335.89 |
| Mar 13 2020 |
4741 |
335.89 |
| Mar 06 2020 |
4741 |
335.89 |
| Feb 28 2020 |
4755 |
335.89 |
| Feb 21 2020 |
4767 |
335.89 |
| Feb 14 2020 |
4770 |
335.89 |
| Feb 07 2020 |
4773 |
335.89 |
| Jan 31 2020 |
4789 |
335.89 |
| Jan 24 2020 |
4555 |
335.89 |
| Jan 17 2020 |
4570 |
335.89 |
| Jan 10 2020 |
4946 |
335.89 |
| Jan 03 2020 |
4929 |
335.89 |
| Dec 27 2019 |
4933 |
335.89 |
| Dec 20 2019 |
4934 |
335.89 |
| Dec 13 2019 |
4946 |
335.89 |
| Dec 06 2019 |
5838 |
354.59 |
| Nov 29 2019 |
5498 |
346.75 |
| Nov 22 2019 |
5520 |
346.75 |
| Nov 15 2019 |
5092 |
339.13 |
| Nov 08 2019 |
5301 |
342.63 |
| Nov 01 2019 |
4465 |
326.75 |
| Oct 25 2019 |
3985 |
318.19 |
| Oct 18 2019 |
3932 |
318.19 |
| Oct 11 2019 |
3695 |
312.23 |
| Oct 04 2019 |
3317 |
301.71 |
| Sep 27 2019 |
3313 |
301.71 |
| Sep 20 2019 |
3277 |
301.71 |
| Sep 13 2019 |
3304 |
301.71 |
| Sep 06 2019 |
3231 |
303.03 |
| Aug 30 2019 |
3270 |
303.03 |
| Aug 23 2019 |
3287 |
303.03 |
| Aug 16 2019 |
3267 |
303.03 |
| Aug 09 2019 |
3267 |
303.03 |
| Aug 02 2019 |
3267 |
303.03 |
| Jul 26 2019 |
3261 |
303.03 |
| Jul 19 2019 |
3267 |
303.03 |
| Jul 12 2019 |
3280 |
303.03 |
| Jul 05 2019 |
3285 |
303.03 |
| Jun 28 2019 |
3282 |
303.03 |
| Jun 21 2019 |
3283 |
303.03 |
| Jun 14 2019 |
3272 |
303.03 |
| Jun 07 2019 |
3276 |
303.03 |
| May 31 2019 |
3277 |
303.03 |
| May 24 2019 |
3278 |
303.03 |
| May 17 2019 |
3287 |
303.03 |
| May 10 2019 |
3285 |
303.03 |
| May 03 2019 |
3291 |
303.03 |
| Apr 26 2019 |
3292 |
303.03 |
| Apr 19 2019 |
3298 |
303.03 |
| Apr 12 2019 |
3299 |
303.03 |
| Apr 05 2019 |
3299 |
303.03 |
| Mar 29 2019 |
3299 |
303.03 |
| Mar 22 2019 |
3297 |
303.03 |
| Mar 15 2019 |
3302 |
303.03 |
| Mar 08 2019 |
3299 |
303.03 |
| Mar 01 2019 |
3301 |
303.03 |
| Feb 22 2019 |
3302 |
303.03 |
| Feb 15 2019 |
3310 |
303.03 |
| Feb 08 2019 |
3302 |
303.03 |
| Feb 01 2019 |
3311 |
303.03 |
| Jan 25 2019 |
3316 |
303.03 |
| Jan 18 2019 |
3090 |
303.03 |
| Jan 11 2019 |
3336 |
303.03 |
| Jan 04 2019 |
3361 |
303.03 |
| Dec 28 2018 |
3371 |
303.03 |
| Dec 21 2018 |
3341 |
303.03 |
| Dec 14 2018 |
3318 |
303.03 |
| Dec 07 2018 |
3379 |
303.03 |
| Nov 30 2018 |
3395 |
303.03 |
| Nov 23 2018 |
3419 |
303.03 |
| Nov 16 2018 |
3690 |
308.65 |
| Nov 09 2018 |
3334 |
301.62 |
| Nov 02 2018 |
2908 |
291.73 |
| Oct 26 2018 |
2786 |
290.58 |
| Oct 19 2018 |
2804 |
290.58 |
| Oct 12 2018 |
2416 |
278.68 |
| Dec 08 2017 |
12200 |
431.48 |
| Dec 01 2017 |
12346 |
431.48 |
| Nov 24 2017 |
12358 |
431.48 |
| Nov 17 2017 |
11286 |
419.83 |
| Nov 10 2017 |
10270 |
406.39 |
| Nov 03 2017 |
9058 |
392.77 |
| Oct 27 2017 |
7898 |
380.44 |
| Oct 20 2017 |
7935 |
380.44 |
| Oct 13 2017 |
6967 |
369.8 |
| Oct 06 2017 |
6889 |
369.8 |
| Sep 29 2017 |
5660 |
351.81 |
| Sep 22 2017 |
4815 |
337.99 |
| Sep 15 2017 |
4849 |
337.99 |
| Sep 08 2017 |
4818 |
337.99 |
| Sep 01 2017 |
4842 |
337.99 |
| Aug 25 2017 |
4853 |
337.99 |
| Aug 18 2017 |
4853 |
337.99 |
| Aug 11 2017 |
4834 |
337.99 |
| Aug 04 2017 |
4843 |
337.99 |
| Jul 28 2017 |
4841 |
337.99 |
| Jul 21 2017 |
4850 |
337.99 |
| Jul 14 2017 |
4855 |
337.99 |
| Jul 07 2017 |
4853 |
337.99 |
| Jun 30 2017 |
4860 |
337.99 |
| Jun 23 2017 |
4859 |
337.99 |
| Jun 16 2017 |
4861 |
337.99 |
| Jun 09 2017 |
4851 |
337.99 |
| Jun 02 2017 |
4847 |
337.99 |
| May 26 2017 |
4768 |
337.99 |
| May 19 2017 |
4789 |
337.99 |
| May 12 2017 |
4766 |
337.99 |
| May 05 2017 |
4765 |
337.99 |
| Apr 28 2017 |
4762 |
337.99 |
| Apr 21 2017 |
4747 |
337.99 |
| Apr 14 2017 |
4756 |
337.99 |
| Apr 07 2017 |
4756 |
337.99 |
| Mar 31 2017 |
4756 |
337.99 |
| Mar 24 2017 |
4756 |
337.99 |
| Mar 17 2017 |
4753 |
337.99 |
| Mar 10 2017 |
4760 |
337.99 |
| Mar 03 2017 |
4760 |
337.99 |
| Feb 24 2017 |
4763 |
337.99 |
| Feb 17 2017 |
4770 |
337.99 |
| Feb 10 2017 |
4779 |
337.99 |
| Feb 03 2017 |
4773 |
337.99 |
| Jan 27 2017 |
4786 |
337.99 |
| Jan 20 2017 |
4803 |
337.99 |
| Jan 13 2017 |
4809 |
337.99 |
| Jan 06 2017 |
4906 |
337.99 |
| Dec 30 2016 |
4946 |
337.99 |
| Dec 23 2016 |
4949 |
337.99 |
| Dec 16 2016 |
4948 |
337.99 |
| Dec 09 2016 |
4165 |
322.51 |
| Dec 02 2016 |
4197 |
322.51 |
| Nov 25 2016 |
4193 |
322.51 |
| Nov 18 2016 |
4168 |
322.51 |
| Nov 11 2016 |
4192 |
322.51 |
| Nov 04 2016 |
4196 |
322.87 |
| Oct 28 2016 |
4400 |
327.43 |
| Oct 21 2016 |
4271 |
324.62 |
| Oct 14 2016 |
3966 |
319.84 |
| Oct 07 2016 |
4017 |
319.84 |
| Sep 30 2016 |
4056 |
322.4 |
| Sep 23 2016 |
3590 |
312.53 |
| Sep 16 2016 |
3515 |
312.53 |
| Sep 09 2016 |
3551 |
312.53 |
| Sep 02 2016 |
3514 |
312.53 |
| Aug 26 2016 |
3516 |
312.53 |
| Aug 19 2016 |
3390 |
312.53 |
| Aug 12 2016 |
3385 |
312.53 |
| Aug 05 2016 |
3398 |
312.53 |
| Jul 29 2016 |
3398 |
312.53 |
| Jul 22 2016 |
3391 |
312.53 |
| Jun 28 2016 |
3392 |
312.53 |
| Jun 21 2016 |
3402 |
312.53 |
| Jun 14 2016 |
3402 |
312.53 |
| Jun 07 2016 |
3402 |
312.53 |
| May 31 2016 |
3402 |
312.53 |
| May 24 2016 |
3402 |
312.53 |
| May 17 2016 |
3399 |
312.53 |
| May 10 2016 |
3399 |
312.53 |
| May 03 2016 |
3399 |
312.53 |
| Apr 26 2016 |
3399 |
312.53 |
| Apr 19 2016 |
3399 |
312.53 |
| Apr 12 2016 |
3406 |
312.53 |
| Apr 05 2016 |
3406 |
312.53 |
| Mar 29 2016 |
3406 |
312.53 |
| Mar 22 2016 |
3404 |
312.53 |
| Mar 15 2016 |
3403 |
312.53 |
| Mar 08 2016 |
3406 |
312.53 |
| Mar 01 2016 |
3405 |
312.53 |
| Feb 23 2016 |
3402 |
312.53 |
| Feb 16 2016 |
3386 |
312.53 |
| Feb 09 2016 |
3386 |
312.53 |
| Feb 02 2016 |
3358 |
312.53 |
| Jan 26 2016 |
3366 |
312.53 |
| Jan 19 2016 |
3371 |
312.53 |
| Jan 12 2016 |
3145 |
312.53 |
| Jan 05 2016 |
3282 |
312.53 |
| Dec 29 2015 |
3286 |
312.53 |
| Dec 22 2015 |
3234 |
312.53 |
| Dec 15 2015 |
3175 |
312.53 |
| Dec 08 2015 |
3565 |
321.12 |
| Dec 01 2015 |
3459 |
319.56 |
| Nov 24 2015 |
3441 |
319.56 |
| Nov 17 2015 |
3278 |
319.56 |
| Nov 10 2015 |
2910 |
310.86 |
| Nov 03 2015 |
2941 |
310.86 |
| Oct 27 2015 |
2950 |
310.86 |
| Oct 20 2015 |
2856 |
309.27 |
| Oct 13 2015 |
2288 |
296.15 |
| Oct 06 2015 |
2348 |
296.15 |
| Sep 29 2015 |
2378 |
296.38 |
| Sep 22 2015 |
32997 |
296.38 |
| Sep 15 2015 |
33158 |
296.38 |
| Sep 14 2015 |
2347 |
296.38 |
| Sep 07 2015 |
2364 |
296.38 |
| Sep 30 2011 |
4558 |
361.72 |
| Sep 27 2011 |
4467 |
361.72 |
| Sep 23 2011 |
4375 |
361.72 |
| Sep 16 2011 |
4283 |
361.72 |
| Sep 09 2011 |
4200 |
361.72 |
| Jan 13 2011 |
4214 |
361.72 |
| Dec 28 2010 |
4379 |
361.72 |
| Dec 14 2010 |
4369 |
361.72 |
| Dec 03 2010 |
4385 |
361.72 |
| Nov 26 2010 |
4364 |
361.72 |
| Nov 19 2010 |
4330 |
361.72 |
| Nov 12 2010 |
4247 |
361.72 |
| Nov 04 2010 |
4192 |
361.72 |
| Oct 28 2010 |
4009 |
361.72 |
| Oct 22 2010 |
3956 |
361.72 |
| Oct 14 2010 |
3860 |
361.72 |
| Oct 05 2010 |
3656 |
361.72 |
