| Oct 28 2013 |
27929 |
616.2 |
| Oct 21 2013 |
27234 |
616.2 |
| Oct 14 2013 |
27261 |
616.2 |
| Oct 07 2013 |
26847 |
616.2 |
| Sep 30 2013 |
26656 |
616.2 |
| Sep 23 2013 |
26612 |
616.2 |
| Sep 16 2013 |
26265 |
616.2 |
| Sep 09 2013 |
19171 |
526.09 |
| Sep 02 2013 |
19303 |
526.09 |
| Aug 26 2013 |
19266 |
526.09 |
| Aug 19 2013 |
19287 |
526.09 |
| Aug 12 2013 |
19287 |
526.09 |
| Aug 05 2013 |
19289 |
526.09 |
| Jul 29 2013 |
19290 |
526.09 |
| Jul 22 2013 |
19335 |
526.09 |
| Jul 15 2013 |
19335 |
526.09 |
| Jul 08 2013 |
19335 |
526.09 |
| Jul 01 2013 |
19335 |
526.09 |
| Jun 24 2013 |
19336 |
526.09 |
| Jun 17 2013 |
19336 |
526.09 |
| Jun 10 2013 |
19336 |
526.09 |
| Jun 03 2013 |
19336 |
526.09 |
| May 27 2013 |
19336 |
526.09 |
| May 20 2013 |
19336 |
526.09 |
| May 13 2013 |
19336 |
526.09 |
| May 06 2013 |
19336 |
526.09 |
| Apr 29 2013 |
19336 |
526.09 |
| Apr 22 2013 |
19297 |
526.09 |
| Apr 15 2013 |
19304 |
526.09 |
| Apr 08 2013 |
19304 |
526.09 |
| Apr 01 2013 |
19304 |
526.09 |
| Mar 25 2013 |
19296 |
526.09 |
| Mar 18 2013 |
19296 |
526.09 |
| Mar 11 2013 |
19296 |
526.09 |
| Mar 04 2013 |
19296 |
526.09 |
| Feb 25 2013 |
19296 |
526.09 |
| Feb 18 2013 |
19300 |
526.09 |
| Feb 11 2013 |
19309 |
526.09 |
| Feb 04 2013 |
19275 |
526.09 |
| Jan 28 2013 |
19317 |
526.09 |
| Jan 21 2013 |
19327 |
526.09 |
| Jan 14 2013 |
19435 |
526.09 |
| Jan 07 2013 |
19386 |
526.09 |
| Dec 31 2012 |
19399 |
526.09 |
| Dec 24 2012 |
19396 |
526.09 |
| Dec 17 2012 |
19389 |
526.09 |
| Dec 10 2012 |
19201 |
526.09 |
| Dec 03 2012 |
19416 |
526.09 |
| Nov 26 2012 |
19322 |
526.09 |
| Nov 19 2012 |
19378 |
526.09 |
| Nov 12 2012 |
19482 |
526.09 |
| Nov 05 2012 |
11092 |
435.98 |
| Oct 29 2012 |
11202 |
435.98 |
| Oct 22 2012 |
11220 |
435.98 |
| Oct 15 2012 |
11515 |
440.1 |
| Oct 02 2012 |
11257 |
440.1 |
| Sep 26 2012 |
11231 |
440.1 |
| Sep 20 2012 |
11138 |
440.1 |
| Dec 29 2011 |
19837 |
560.41 |
| Dec 13 2011 |
19597 |
560.41 |
| Dec 09 2011 |
19630 |
560.41 |
| Dec 01 2011 |
22037 |
595.8 |
| Nov 25 2011 |
22317 |
595.9 |
| Nov 17 2011 |
22267 |
596.02 |
| Nov 10 2011 |
20405 |
563.74 |
| Nov 04 2011 |
20367 |
563.27 |
| Oct 28 2011 |
19123 |
547.3 |
| Oct 21 2011 |
20405 |
563.64 |
| Oct 14 2011 |
20233 |
563.67 |
| Oct 07 2011 |
19861 |
563.69 |
| Sep 30 2011 |
20384 |
574.34 |
| Sep 27 2011 |
19870 |
574.38 |
| Sep 23 2011 |
19761 |
574.42 |
| Sep 16 2011 |
19098 |
574.5 |
| Sep 09 2011 |
18566 |
574.57 |
| Jan 13 2011 |
18349 |
575.79 |
| Dec 28 2010 |
18861 |
580.31 |
| Dec 14 2010 |
18669 |
580.33 |
| Dec 03 2010 |
17925 |
565.51 |
| Nov 26 2010 |
17940 |
565.51 |
| Nov 19 2010 |
17630 |
560.57 |
| Nov 12 2010 |
18918 |
586.79 |
| Nov 04 2010 |
19140 |
586.81 |
| Oct 28 2010 |
20808 |
624.41 |
| Oct 22 2010 |
20761 |
627.5 |
| Oct 14 2010 |
20486 |
627.5 |
| Oct 05 2010 |
18994 |
627.5 |
