| Sep 29 2014 |
22173 |
545.2 |
| Sep 22 2014 |
22260 |
545.2 |
| Sep 15 2014 |
22036 |
545.2 |
| Sep 08 2014 |
21841 |
545.2 |
| Sep 01 2014 |
21935 |
545.2 |
| Aug 25 2014 |
21978 |
545.2 |
| Aug 18 2014 |
21986 |
545.2 |
| Aug 11 2014 |
21986 |
545.2 |
| Aug 04 2014 |
21986 |
545.2 |
| Jul 28 2014 |
21986 |
545.2 |
| Jul 21 2014 |
22004 |
545.2 |
| Jul 14 2014 |
22005 |
545.2 |
| Jul 07 2014 |
22005 |
545.2 |
| Jun 30 2014 |
22005 |
545.2 |
| Jun 23 2014 |
22005 |
545.2 |
| Jun 16 2014 |
22005 |
545.2 |
| Jun 09 2014 |
22005 |
545.2 |
| Jun 02 2014 |
22005 |
545.2 |
| May 26 2014 |
22005 |
545.2 |
| May 19 2014 |
22005 |
545.2 |
| May 12 2014 |
22007 |
545.2 |
| May 05 2014 |
22007 |
545.2 |
| Apr 28 2014 |
22008 |
545.2 |
| Apr 21 2014 |
22008 |
545.2 |
| Apr 14 2014 |
22021 |
545.2 |
| Apr 07 2014 |
22021 |
545.2 |
| Mar 31 2014 |
22022 |
545.2 |
| Mar 24 2014 |
22022 |
545.2 |
| Mar 17 2014 |
22022 |
545.2 |
| Mar 10 2014 |
22021 |
545.2 |
| Mar 03 2014 |
22021 |
545.2 |
| Feb 24 2014 |
22013 |
545.2 |
| Feb 17 2014 |
22028 |
545.2 |
| Feb 10 2014 |
22027 |
545.2 |
| Feb 03 2014 |
22020 |
545.2 |
| Jan 27 2014 |
22083 |
545.2 |
| Jan 20 2014 |
22027 |
545.2 |
| Jan 13 2014 |
21853 |
545.2 |
| Jan 06 2014 |
21793 |
545.2 |
| Dec 30 2013 |
21948 |
545.2 |
| Dec 23 2013 |
21733 |
545.2 |
| Dec 16 2013 |
21531 |
545.2 |
| Dec 09 2013 |
21546 |
545.2 |
| Dec 02 2013 |
21790 |
545.2 |
| Nov 25 2013 |
22159 |
545.2 |
| Nov 18 2013 |
22242 |
545.2 |
| Nov 11 2013 |
22268 |
545.2 |
| Nov 04 2013 |
22193 |
545.2 |
| Oct 28 2013 |
21974 |
545.2 |
| Oct 21 2013 |
17219 |
499.58 |
| Oct 14 2013 |
17221 |
499.58 |
| Oct 07 2013 |
12541 |
453.96 |
| Sep 30 2013 |
14952 |
477.99 |
| Sep 23 2013 |
15695 |
485.98 |
| Sep 16 2013 |
15614 |
485.98 |
| Sep 09 2013 |
15581 |
485.98 |
| Sep 02 2013 |
15686 |
485.98 |
| Aug 26 2013 |
15651 |
485.98 |
| Aug 19 2013 |
15669 |
485.98 |
| Aug 12 2013 |
15669 |
485.98 |
| Aug 05 2013 |
15671 |
485.98 |
| Jul 29 2013 |
15672 |
485.98 |
| Jul 22 2013 |
15715 |
485.98 |
| Jul 15 2013 |
15715 |
485.98 |
| Jul 08 2013 |
15715 |
485.98 |
| Jul 01 2013 |
15715 |
485.98 |
| Jun 24 2013 |
15716 |
485.98 |
| Jun 17 2013 |
15716 |
485.98 |
| Jun 10 2013 |
15716 |
485.98 |
| Jun 03 2013 |
15716 |
485.98 |
| May 27 2013 |
15716 |
485.98 |
| May 20 2013 |
15716 |
485.98 |
| May 13 2013 |
15716 |
485.98 |
| May 06 2013 |
15716 |
485.98 |
| Apr 29 2013 |
15716 |
485.98 |
| Apr 22 2013 |
15677 |
485.98 |
| Apr 15 2013 |
15684 |
485.98 |
| Apr 08 2013 |
15684 |
485.98 |
| Apr 01 2013 |
15684 |
485.98 |
| Mar 25 2013 |
15676 |
485.98 |
| Mar 18 2013 |
15676 |
485.98 |
| Mar 11 2013 |
15676 |
485.98 |
| Mar 04 2013 |
15676 |
485.98 |
| Feb 25 2013 |
15676 |
485.98 |
| Feb 18 2013 |
15684 |
485.98 |
| Feb 11 2013 |
15693 |
485.98 |
| Feb 04 2013 |
15659 |
485.98 |
| Jan 28 2013 |
15706 |
485.98 |
| Jan 21 2013 |
15733 |
485.98 |
| Jan 14 2013 |
15818 |
485.98 |
| Jan 07 2013 |
15774 |
485.98 |
| Dec 31 2012 |
15779 |
485.98 |
| Dec 24 2012 |
14797 |
475.82 |
| Dec 17 2012 |
14821 |
475.82 |
| Dec 10 2012 |
14252 |
471.64 |
| Dec 03 2012 |
13745 |
464.41 |
| Nov 26 2012 |
13103 |
458.87 |
| Nov 19 2012 |
13163 |
458.87 |
| Nov 12 2012 |
13264 |
458.87 |
| Nov 05 2012 |
12752 |
453.32 |
| Oct 29 2012 |
13404 |
459.17 |
| Oct 22 2012 |
13464 |
459.17 |
| Oct 15 2012 |
13287 |
459.17 |
| Oct 02 2012 |
12971 |
459.17 |
| Sep 26 2012 |
12938 |
459.17 |
| Sep 20 2012 |
12819 |
459.17 |
| Sep 13 2012 |
12671 |
459.17 |
| Jan 19 2012 |
13622 |
479.2 |
| Dec 29 2011 |
14134 |
486.12 |
| Dec 13 2011 |
13975 |
486.15 |
| Dec 09 2011 |
14406 |
491.17 |
| Dec 01 2011 |
15169 |
500.69 |
| Nov 25 2011 |
15327 |
500.7 |
| Nov 17 2011 |
15126 |
498.85 |
| Nov 10 2011 |
16754 |
516.18 |
| Nov 04 2011 |
16626 |
514.17 |
| Oct 28 2011 |
16559 |
514.74 |
| Oct 21 2011 |
16756 |
515.51 |
| Oct 14 2011 |
16546 |
514.72 |
| Oct 07 2011 |
16997 |
524.45 |
| Sep 30 2011 |
16560 |
521.07 |
| Sep 27 2011 |
16161 |
521.11 |
| Sep 23 2011 |
16668 |
529.28 |
| Sep 16 2011 |
16118 |
529.31 |
| Sep 09 2011 |
15700 |
529.34 |
| Jan 13 2011 |
15512 |
529.86 |
| Dec 28 2010 |
15730 |
529.88 |
| Dec 14 2010 |
15574 |
529.89 |
| Dec 03 2010 |
15713 |
529.9 |
| Nov 26 2010 |
15730 |
529.91 |
| Nov 19 2010 |
15623 |
529.91 |
| Nov 12 2010 |
15772 |
535.93 |
| Nov 04 2010 |
16994 |
552.4 |
| Oct 28 2010 |
17223 |
563.84 |
| Oct 22 2010 |
18370 |
585.25 |
| Oct 14 2010 |
18125 |
585.25 |
| Oct 05 2010 |
17777 |
603.64 |
