| Oct 02 2012 |
22741 |
581.48 |
| Sep 26 2012 |
22707 |
581.48 |
| Sep 20 2012 |
22416 |
581.48 |
| Sep 13 2012 |
22103 |
581.48 |
| Jan 19 2012 |
21404 |
581.48 |
| Dec 29 2011 |
21283 |
581.48 |
| Dec 13 2011 |
21047 |
581.48 |
| Dec 09 2011 |
21068 |
581.48 |
| Dec 01 2011 |
21072 |
581.48 |
| Nov 25 2011 |
21351 |
581.48 |
| Nov 17 2011 |
21295 |
581.48 |
| Nov 10 2011 |
20175 |
560.36 |
| Nov 04 2011 |
20155 |
560.05 |
| Oct 28 2011 |
20002 |
559.69 |
| Oct 21 2011 |
20107 |
559.36 |
| Oct 14 2011 |
20766 |
571.48 |
| Oct 07 2011 |
19488 |
557.99 |
| Sep 30 2011 |
19240 |
557.55 |
| Sep 27 2011 |
18756 |
557.59 |
| Sep 23 2011 |
18646 |
557.64 |
| Sep 16 2011 |
18049 |
557.72 |
| Sep 09 2011 |
17559 |
557.8 |
| Jan 13 2011 |
17361 |
559.05 |
| Dec 28 2010 |
17575 |
559.09 |
| Dec 14 2010 |
17387 |
559.12 |
| Dec 03 2010 |
17566 |
559.15 |
| Nov 26 2010 |
17569 |
559.16 |
| Nov 19 2010 |
17530 |
559.18 |
| Nov 12 2010 |
19082 |
589.81 |
| Nov 04 2010 |
19301 |
589.8 |
| Oct 28 2010 |
18785 |
589.79 |
| Oct 22 2010 |
18637 |
589.79 |
| Oct 14 2010 |
16380 |
556.21 |
| Oct 05 2010 |
15242 |
556.21 |
