Sep 22 2015 |
17875 |
632.59 |
Sep 15 2015 |
27955 |
632.59 |
Sep 14 2015 |
29049 |
632.59 |
Sep 07 2015 |
28923 |
632.59 |
Aug 31 2015 |
29049 |
632.59 |
Aug 24 2015 |
28949 |
632.59 |
Aug 17 2015 |
29008 |
632.59 |
Aug 10 2015 |
29026 |
632.59 |
Aug 03 2015 |
29026 |
632.59 |
Jul 27 2015 |
29026 |
632.59 |
Jul 20 2015 |
29025 |
632.59 |
Jul 13 2015 |
29026 |
632.59 |
Jul 06 2015 |
29026 |
632.59 |
Jun 29 2015 |
29026 |
632.59 |
Jun 22 2015 |
29026 |
632.59 |
Jun 15 2015 |
29026 |
632.59 |
Jun 08 2015 |
29244 |
632.59 |
Jun 01 2015 |
29244 |
632.59 |
May 25 2015 |
29244 |
632.59 |
May 18 2015 |
29244 |
632.59 |
May 11 2015 |
29244 |
632.59 |
May 04 2015 |
29244 |
632.59 |
Apr 27 2015 |
29213 |
632.59 |
Apr 20 2015 |
29195 |
632.59 |
Apr 13 2015 |
29193 |
632.59 |
Apr 06 2015 |
29236 |
632.59 |
Mar 30 2015 |
29236 |
632.59 |
Mar 23 2015 |
29258 |
632.59 |
Mar 16 2015 |
29222 |
632.59 |
Mar 09 2015 |
29220 |
632.59 |
Mar 02 2015 |
29200 |
632.59 |
Feb 23 2015 |
28998 |
632.59 |
Feb 16 2015 |
28966 |
632.59 |
Feb 09 2015 |
28976 |
632.59 |
Feb 02 2015 |
28986 |
632.59 |
Jan 26 2015 |
28964 |
632.59 |
Jan 19 2015 |
28938 |
632.59 |
Jan 12 2015 |
28788 |
632.59 |
Jan 05 2015 |
29121 |
632.59 |
Dec 29 2014 |
29138 |
632.59 |
Dec 22 2014 |
29208 |
632.59 |
Dec 15 2014 |
28793 |
632.59 |
Dec 08 2014 |
29089 |
632.59 |
Dec 01 2014 |
29234 |
632.59 |
Nov 24 2014 |
29277 |
632.59 |
Nov 17 2014 |
29551 |
632.59 |
Nov 10 2014 |
29785 |
632.59 |
Nov 03 2014 |
29720 |
632.59 |
Oct 27 2014 |
29678 |
632.59 |
Oct 20 2014 |
29843 |
632.59 |
Oct 13 2014 |
29741 |
632.59 |
Oct 06 2014 |
29201 |
632.59 |
Nov 11 2013 |
22664 |
549.61 |
Nov 04 2013 |
22576 |
549.61 |
Oct 28 2013 |
22348 |
549.61 |
Oct 21 2013 |
21854 |
549.61 |
Oct 14 2013 |
25275 |
591.49 |
Oct 07 2013 |
25164 |
594.71 |
Sep 30 2013 |
25014 |
594.71 |
Sep 23 2013 |
24968 |
594.71 |
Sep 16 2013 |
24644 |
594.71 |
Sep 09 2013 |
24502 |
594.71 |
Sep 02 2013 |
24695 |
594.71 |
Aug 26 2013 |
24638 |
594.71 |
Aug 19 2013 |
24661 |
594.71 |
Aug 12 2013 |
24661 |
594.71 |
Aug 05 2013 |
24663 |
594.71 |
Jul 29 2013 |
24664 |
594.71 |
Jul 22 2013 |
24709 |
594.71 |
Jul 15 2013 |
24709 |
594.71 |
Jul 08 2013 |
24710 |
594.71 |
Jul 01 2013 |
24710 |
594.71 |
Jun 24 2013 |
24711 |
594.71 |
Jun 17 2013 |
24711 |
594.71 |
Jun 10 2013 |
24711 |
594.71 |
Jun 03 2013 |
24711 |
594.71 |
May 27 2013 |
24711 |
594.71 |
May 20 2013 |
24711 |
594.71 |
May 13 2013 |
24711 |
594.71 |
May 06 2013 |
24711 |
594.71 |
Apr 29 2013 |
24711 |
594.71 |
Apr 22 2013 |
24673 |
594.71 |
Apr 15 2013 |
24680 |
594.71 |
Apr 08 2013 |
24680 |
594.71 |
Apr 01 2013 |
24680 |
594.71 |
Mar 25 2013 |
24668 |
594.71 |
Mar 18 2013 |
24668 |
594.71 |
Mar 11 2013 |
24668 |
594.71 |
Mar 04 2013 |
24668 |
594.71 |
Feb 25 2013 |
24668 |
594.71 |
Feb 18 2013 |
24670 |
594.71 |
Feb 11 2013 |
24679 |
594.71 |
Feb 04 2013 |
24644 |
594.71 |
Jan 28 2013 |
24693 |
594.71 |
Jan 21 2013 |
24711 |
594.71 |
Jan 14 2013 |
24832 |
594.71 |
Jan 07 2013 |
24797 |
594.71 |
Dec 31 2012 |
24782 |
594.71 |
Dec 24 2012 |
23677 |
579.97 |
Dec 17 2012 |
23673 |
579.97 |
Dec 10 2012 |
23445 |
579.97 |
Dec 03 2012 |
23685 |
579.97 |
Nov 26 2012 |
23577 |
579.97 |
Nov 19 2012 |
26106 |
613.67 |
Nov 12 2012 |
26159 |
612.23 |
Nov 05 2012 |
25865 |
607.94 |
Oct 29 2012 |
26067 |
607.94 |
Oct 22 2012 |
24793 |
594.17 |
Oct 15 2012 |
24546 |
594.17 |
Oct 02 2012 |
23091 |
586.46 |
Sep 26 2012 |
22955 |
585.15 |
Sep 20 2012 |
22257 |
579.37 |
Sep 13 2012 |
21947 |
579.37 |
Jan 19 2012 |
22461 |
597.8 |
Dec 29 2011 |
22653 |
601.82 |
Dec 13 2011 |
22421 |
601.82 |
Dec 09 2011 |
22437 |
601.82 |
Dec 01 2011 |
22474 |
601.82 |
Nov 25 2011 |
22755 |
601.82 |
Nov 17 2011 |
22670 |
601.83 |
Nov 10 2011 |
23173 |
604.28 |
Nov 04 2011 |
23464 |
608 |
Oct 28 2011 |
23560 |
611.4 |
Oct 21 2011 |
23680 |
611.4 |
Oct 14 2011 |
23490 |
611.46 |
Oct 07 2011 |
23056 |
611.51 |
Sep 30 2011 |
23117 |
616.11 |
Sep 27 2011 |
22549 |
616.12 |
Sep 23 2011 |
22693 |
619.68 |
Sep 16 2011 |
21934 |
619.68 |
Sep 09 2011 |
21285 |
619.69 |
Jan 13 2011 |
20980 |
619.78 |
Dec 28 2010 |
21169 |
619.78 |
Dec 14 2010 |
20935 |
619.78 |
Dec 03 2010 |
21175 |
619.78 |
Nov 26 2010 |
21237 |
619.78 |
Nov 19 2010 |
21169 |
619.78 |
Nov 12 2010 |
20901 |
621.79 |
Nov 04 2010 |
21410 |
625.96 |
Oct 28 2010 |
20686 |
621.79 |
Oct 22 2010 |
20514 |
621.79 |
Oct 14 2010 |
20328 |
624.24 |