| Oct 20 2015 |
24253 |
554.97 |
| Oct 13 2015 |
23576 |
554.97 |
| Oct 06 2015 |
23578 |
554.97 |
| Sep 29 2015 |
23546 |
554.97 |
| Sep 22 2015 |
3840 |
554.97 |
| Sep 15 2015 |
27382 |
554.97 |
| Sep 14 2015 |
22638 |
554.97 |
| Sep 07 2015 |
22629 |
554.97 |
| Aug 31 2015 |
22690 |
554.97 |
| Aug 24 2015 |
22596 |
554.97 |
| Aug 17 2015 |
22633 |
554.97 |
| Aug 10 2015 |
22649 |
554.97 |
| Aug 03 2015 |
22648 |
554.97 |
| Jul 27 2015 |
22648 |
554.97 |
| Jul 20 2015 |
22647 |
554.97 |
| Jul 13 2015 |
22647 |
554.97 |
| Jul 06 2015 |
22647 |
554.97 |
| Jun 29 2015 |
22647 |
554.97 |
| Jun 22 2015 |
22647 |
554.97 |
| Jun 15 2015 |
22647 |
554.97 |
| Jun 08 2015 |
22802 |
554.97 |
| Jun 01 2015 |
22802 |
554.97 |
| May 25 2015 |
22802 |
554.97 |
| May 18 2015 |
22802 |
554.97 |
| May 11 2015 |
22802 |
554.97 |
| May 04 2015 |
22802 |
554.97 |
| Apr 27 2015 |
22773 |
554.97 |
| Apr 20 2015 |
22758 |
554.97 |
| Apr 13 2015 |
22757 |
554.97 |
| Apr 06 2015 |
22798 |
554.97 |
| Mar 30 2015 |
22798 |
554.97 |
| Mar 23 2015 |
22821 |
554.97 |
| Mar 16 2015 |
22801 |
554.97 |
| Mar 09 2015 |
22800 |
554.97 |
| Mar 02 2015 |
22790 |
554.97 |
| Feb 23 2015 |
22639 |
554.97 |
| Feb 16 2015 |
22612 |
554.97 |
| Feb 09 2015 |
22623 |
554.97 |
| Feb 02 2015 |
22632 |
554.97 |
| Jan 26 2015 |
22618 |
554.97 |
| Jan 19 2015 |
22593 |
554.97 |
| Jan 12 2015 |
22454 |
554.97 |
| Jan 05 2015 |
22772 |
554.97 |
| Dec 29 2014 |
22777 |
554.97 |
| Dec 22 2014 |
22821 |
554.97 |
| Dec 15 2014 |
22480 |
554.97 |
| Dec 08 2014 |
22733 |
554.97 |
| Dec 01 2014 |
22896 |
554.97 |
| Nov 24 2014 |
22903 |
554.97 |
| Nov 17 2014 |
23125 |
554.97 |
| Nov 10 2014 |
23316 |
554.97 |
| Nov 03 2014 |
23250 |
554.97 |
| Dec 30 2013 |
20462 |
529.09 |
| Dec 23 2013 |
20254 |
529.09 |
| Dec 16 2013 |
20056 |
529.09 |
| Dec 09 2013 |
20603 |
535.15 |
| Dec 02 2013 |
22239 |
550.33 |
| Nov 25 2013 |
21000 |
533.27 |
| Nov 18 2013 |
21106 |
533.27 |
| Nov 11 2013 |
19554 |
517.11 |
| Nov 04 2013 |
18586 |
508.66 |
| Oct 28 2013 |
18454 |
508.66 |
| Oct 21 2013 |
18058 |
508.66 |
| Oct 14 2013 |
18057 |
508.66 |
| Oct 07 2013 |
17909 |
508.66 |
| Sep 30 2013 |
17872 |
508.66 |
| Sep 23 2013 |
17812 |
508.66 |
| Sep 16 2013 |
17695 |
508.66 |
| Sep 09 2013 |
17633 |
508.66 |
| Sep 02 2013 |
17751 |
508.66 |
| Aug 26 2013 |
17724 |
508.66 |
| Aug 19 2013 |
17745 |
508.66 |
| Aug 12 2013 |
17745 |
508.66 |
| Aug 05 2013 |
17747 |
508.66 |
| Jul 29 2013 |
17748 |
508.66 |
| Jul 22 2013 |
17793 |
508.66 |
| Jul 15 2013 |
17793 |
508.66 |
| Jul 08 2013 |
17792 |
508.66 |
| Jul 01 2013 |
17792 |
508.66 |
| Jun 24 2013 |
17793 |
508.66 |
| Jun 17 2013 |
17793 |
508.66 |
| Jun 10 2013 |
17793 |
508.66 |
| Jun 03 2013 |
17793 |
508.66 |
| May 27 2013 |
17793 |
508.66 |
| May 20 2013 |
17793 |
508.66 |
| May 13 2013 |
17793 |
508.66 |
| May 06 2013 |
17793 |
508.66 |
| Apr 29 2013 |
17793 |
508.66 |
| Apr 22 2013 |
17756 |
508.66 |
| Apr 15 2013 |
17763 |
508.66 |
| Apr 08 2013 |
17763 |
508.66 |
| Apr 01 2013 |
17763 |
508.66 |
| Mar 25 2013 |
17757 |
508.66 |
| Mar 18 2013 |
17757 |
508.66 |
| Mar 11 2013 |
17757 |
508.66 |
| Mar 04 2013 |
17757 |
508.66 |
| Feb 25 2013 |
17757 |
508.66 |
| Feb 18 2013 |
17761 |
508.66 |
| Feb 11 2013 |
17770 |
508.66 |
| Feb 04 2013 |
17734 |
508.66 |
| Jan 28 2013 |
17773 |
508.66 |
| Jan 21 2013 |
17787 |
508.66 |
| Jan 14 2013 |
17881 |
508.66 |
| Jan 07 2013 |
17840 |
508.66 |
| Dec 31 2012 |
18053 |
510.87 |
| Dec 24 2012 |
18049 |
510.87 |
| Dec 17 2012 |
18057 |
510.87 |
| Dec 10 2012 |
17875 |
510.87 |
| Dec 03 2012 |
18732 |
518.52 |
| Nov 26 2012 |
21492 |
552.39 |
| Nov 19 2012 |
21545 |
552.39 |
| Nov 12 2012 |
23577 |
577.56 |
| Nov 05 2012 |
24864 |
594.93 |
| Oct 29 2012 |
25699 |
602.66 |
| Oct 22 2012 |
27157 |
627.13 |
| Oct 15 2012 |
26886 |
627.13 |
| Oct 02 2012 |
25837 |
627.13 |
| Sep 26 2012 |
25814 |
627.13 |
| Sep 20 2012 |
25450 |
627.13 |
| Sep 13 2012 |
25073 |
627.13 |
| Jan 19 2012 |
24289 |
625.78 |
| Dec 29 2011 |
24554 |
632.94 |
| Dec 13 2011 |
25948 |
669.06 |
| Dec 09 2011 |
25960 |
669.06 |
| Dec 01 2011 |
26016 |
669.06 |
| Nov 25 2011 |
26344 |
669.06 |
| Nov 17 2011 |
26305 |
669.06 |
| Nov 10 2011 |
25668 |
646.5 |
| Nov 04 2011 |
21622 |
580.74 |
| Oct 28 2011 |
21525 |
580.74 |
| Oct 21 2011 |
21573 |
580.01 |
| Oct 14 2011 |
21461 |
580.95 |
| Oct 07 2011 |
21058 |
580.95 |
| Sep 30 2011 |
20861 |
580.95 |
| Sep 27 2011 |
20335 |
580.95 |
| Sep 23 2011 |
20242 |
580.95 |
| Sep 16 2011 |
19541 |
580.95 |
| Sep 09 2011 |
18977 |
580.96 |
| Jan 13 2011 |
18692 |
580.97 |
| Dec 28 2010 |
18900 |
580.97 |
| Dec 14 2010 |
18705 |
580.97 |
| Dec 03 2010 |
18897 |
580.97 |
| Nov 26 2010 |
18920 |
580.97 |
| Nov 19 2010 |
18863 |
580.97 |
| Nov 12 2010 |
18539 |
581.09 |
| Nov 04 2010 |
18759 |
581.09 |
| Oct 28 2010 |
18270 |
581.09 |
| Oct 22 2010 |
18238 |
583 |
