| Oct 22 2012 |
28711 |
654.25 |
| Oct 15 2012 |
28428 |
654.25 |
| Oct 02 2012 |
27327 |
654.25 |
| Sep 26 2012 |
27296 |
654.25 |
| Sep 20 2012 |
26921 |
654.25 |
| Sep 13 2012 |
26472 |
654.25 |
| Jan 19 2012 |
25791 |
654.25 |
| Dec 29 2011 |
25659 |
654.25 |
| Dec 13 2011 |
25350 |
654.25 |
| Dec 09 2011 |
25357 |
654.25 |
| Dec 01 2011 |
25401 |
654.25 |
| Nov 25 2011 |
25723 |
654.25 |
| Nov 17 2011 |
25681 |
654.25 |
| Nov 10 2011 |
26106 |
655.54 |
| Nov 04 2011 |
25334 |
638.67 |
| Oct 28 2011 |
24188 |
621.3 |
| Oct 21 2011 |
21683 |
581.39 |
| Oct 14 2011 |
22471 |
595.66 |
| Oct 07 2011 |
20728 |
576.23 |
| Sep 30 2011 |
19672 |
563.85 |
| Sep 27 2011 |
19170 |
563.84 |
| Sep 23 2011 |
19059 |
563.82 |
| Sep 16 2011 |
18423 |
563.78 |
| Sep 09 2011 |
17911 |
563.75 |
| Jan 13 2011 |
17613 |
563.24 |
| Dec 28 2010 |
17826 |
563.22 |
| Dec 14 2010 |
17629 |
563.21 |
| Dec 03 2010 |
17796 |
563.2 |
| Nov 26 2010 |
17815 |
563.19 |
| Nov 19 2010 |
17772 |
563.19 |
| Nov 12 2010 |
16829 |
552.55 |
| Nov 04 2010 |
17011 |
552.54 |
| Oct 28 2010 |
17104 |
561.66 |
| Oct 22 2010 |
16386 |
552.48 |
| Oct 14 2010 |
15610 |
544.14 |
| Oct 05 2010 |
15815 |
566.53 |
