| Nov 17 2014 |
13128 |
456.1 |
| Nov 10 2014 |
13178 |
456.1 |
| Nov 03 2014 |
13074 |
456.1 |
| Oct 27 2014 |
13073 |
456.1 |
| Oct 20 2014 |
13232 |
456.1 |
| Oct 13 2014 |
13175 |
456.1 |
| Oct 06 2014 |
13009 |
456.1 |
| Sep 29 2014 |
13157 |
456.1 |
| Sep 22 2014 |
13237 |
456.1 |
| Sep 15 2014 |
13155 |
456.1 |
| Sep 08 2014 |
13125 |
456.1 |
| Sep 01 2014 |
13176 |
456.1 |
| Aug 25 2014 |
13197 |
456.1 |
| Aug 18 2014 |
13198 |
456.1 |
| Aug 11 2014 |
13198 |
456.1 |
| Aug 04 2014 |
13198 |
456.1 |
| Jul 28 2014 |
13198 |
456.1 |
| Jul 21 2014 |
13216 |
456.1 |
| Jul 14 2014 |
13216 |
456.1 |
| Jul 07 2014 |
13216 |
456.1 |
| Jun 30 2014 |
13216 |
456.1 |
| Jun 23 2014 |
13216 |
456.1 |
| Jun 16 2014 |
13216 |
456.1 |
| Jun 09 2014 |
13216 |
456.1 |
| Jun 02 2014 |
13216 |
456.1 |
| May 26 2014 |
13216 |
456.1 |
| May 19 2014 |
13216 |
456.1 |
| May 12 2014 |
13218 |
456.1 |
| May 05 2014 |
13218 |
456.1 |
| Apr 28 2014 |
13219 |
456.1 |
| Apr 21 2014 |
13219 |
456.1 |
| Apr 14 2014 |
13240 |
456.1 |
| Apr 07 2014 |
13240 |
456.1 |
| Mar 31 2014 |
13241 |
456.1 |
| Mar 24 2014 |
13241 |
456.1 |
| Mar 17 2014 |
13241 |
456.1 |
| Mar 10 2014 |
13241 |
456.1 |
| Mar 03 2014 |
13241 |
456.1 |
| Feb 24 2014 |
13234 |
456.1 |
| Feb 17 2014 |
13247 |
456.1 |
| Feb 10 2014 |
13246 |
456.1 |
| Feb 03 2014 |
13231 |
456.1 |
| Jan 27 2014 |
13291 |
456.1 |
| Jan 20 2014 |
13245 |
456.1 |
| Jan 13 2014 |
13064 |
456.1 |
| Jan 06 2014 |
13007 |
456.1 |
| Dec 30 2013 |
13129 |
456.1 |
| Dec 23 2013 |
12938 |
456.1 |
| Dec 16 2013 |
12778 |
456.1 |
| Dec 09 2013 |
12830 |
456.1 |
| Dec 02 2013 |
13014 |
456.1 |
| Oct 29 2012 |
5623 |
365.08 |
| Oct 22 2012 |
10638 |
429.62 |
| Oct 15 2012 |
8353 |
404.81 |
| Oct 02 2012 |
8260 |
404.81 |
| Sep 26 2012 |
6909 |
385.13 |
| Sep 20 2012 |
5021 |
355.31 |
| Sep 13 2012 |
4981 |
355.31 |
| Jan 19 2012 |
4722 |
359.84 |
| Dec 29 2011 |
4642 |
359.83 |
| Dec 13 2011 |
4581 |
359.83 |
| Dec 09 2011 |
4604 |
359.83 |
| Dec 01 2011 |
4600 |
359.83 |
| Nov 25 2011 |
4630 |
359.83 |
| Nov 17 2011 |
4593 |
359.82 |
| Nov 10 2011 |
4724 |
361.5 |
| Nov 04 2011 |
4666 |
360.92 |
| Oct 28 2011 |
4604 |
359.78 |
| Oct 21 2011 |
4638 |
359.81 |
| Oct 14 2011 |
5319 |
373.09 |
| Oct 07 2011 |
5600 |
381.37 |
| Sep 30 2011 |
5998 |
388.11 |
| Sep 27 2011 |
7469 |
411.99 |
| Sep 23 2011 |
8397 |
425.45 |
| Sep 16 2011 |
8192 |
425.5 |
| Sep 09 2011 |
8003 |
425.55 |
| Jan 13 2011 |
7964 |
426.29 |
| Dec 28 2010 |
8180 |
426.31 |
| Dec 14 2010 |
8141 |
426.33 |
| Dec 03 2010 |
8123 |
426.34 |
| Nov 26 2010 |
8117 |
426.35 |
| Nov 19 2010 |
8054 |
426.36 |
| Nov 12 2010 |
8669 |
437.04 |
| Nov 04 2010 |
8606 |
437.04 |
| Oct 28 2010 |
8322 |
437.04 |
| Oct 22 2010 |
8817 |
445.33 |
| Oct 14 2010 |
9149 |
452.03 |
| Oct 05 2010 |
9917 |
472.46 |
