| Sep 29 2014 |
30782 |
654.62 |
| Sep 22 2014 |
30931 |
654.62 |
| Sep 15 2014 |
30567 |
654.62 |
| Sep 08 2014 |
30203 |
654.62 |
| Sep 01 2014 |
30327 |
654.62 |
| Aug 25 2014 |
30381 |
654.62 |
| Aug 18 2014 |
30399 |
654.62 |
| Aug 11 2014 |
30398 |
654.62 |
| Aug 04 2014 |
30398 |
654.62 |
| Jul 28 2014 |
30398 |
654.62 |
| Jul 21 2014 |
30416 |
654.62 |
| Jul 14 2014 |
30417 |
654.62 |
| Jul 07 2014 |
30417 |
654.62 |
| Jun 30 2014 |
30417 |
654.62 |
| Jun 23 2014 |
30417 |
654.62 |
| Jun 16 2014 |
30417 |
654.62 |
| Jun 09 2014 |
30417 |
654.62 |
| Jun 02 2014 |
30417 |
654.62 |
| May 26 2014 |
30417 |
654.62 |
| May 19 2014 |
30417 |
654.62 |
| May 12 2014 |
30418 |
654.62 |
| May 05 2014 |
30418 |
654.62 |
| Apr 28 2014 |
30419 |
654.62 |
| Apr 21 2014 |
30419 |
654.62 |
| Apr 14 2014 |
30427 |
654.62 |
| Apr 07 2014 |
30427 |
654.62 |
| Mar 31 2014 |
30428 |
654.62 |
| Mar 24 2014 |
30428 |
654.62 |
| Mar 17 2014 |
30428 |
654.62 |
| Mar 10 2014 |
30427 |
654.62 |
| Mar 03 2014 |
30427 |
654.62 |
| Feb 24 2014 |
30421 |
654.62 |
| Feb 17 2014 |
30442 |
654.62 |
| Feb 10 2014 |
30440 |
654.62 |
| Feb 03 2014 |
30437 |
654.62 |
| Jan 27 2014 |
30496 |
654.62 |
| Jan 20 2014 |
30428 |
654.62 |
| Jan 13 2014 |
30251 |
654.62 |
| Jan 06 2014 |
30189 |
654.62 |
| Dec 30 2013 |
30376 |
654.62 |
| Dec 23 2013 |
30167 |
654.62 |
| Dec 16 2013 |
29908 |
654.62 |
| Dec 09 2013 |
29967 |
654.62 |
| Dec 02 2013 |
30277 |
654.62 |
| Nov 25 2013 |
30745 |
654.62 |
| Nov 18 2013 |
30734 |
654.62 |
| Nov 11 2013 |
30836 |
654.62 |
| Nov 04 2013 |
30706 |
654.62 |
| Oct 28 2013 |
30353 |
654.62 |
| Oct 21 2013 |
29616 |
654.62 |
| Oct 14 2013 |
29631 |
654.62 |
| Oct 07 2013 |
28254 |
637.39 |
| Nov 05 2012 |
31042 |
751.89 |
| Oct 29 2012 |
31229 |
751.89 |
| Oct 22 2012 |
30738 |
722.2 |
| Oct 15 2012 |
30545 |
730.61 |
| Oct 02 2012 |
29362 |
730.61 |
| Sep 26 2012 |
29106 |
711.23 |
| Sep 20 2012 |
28708 |
711.23 |
| Sep 13 2012 |
28244 |
711.23 |
| Jan 19 2012 |
27827 |
729.39 |
| Dec 29 2011 |
27688 |
729.41 |
| Dec 13 2011 |
27347 |
729.42 |
| Dec 09 2011 |
27337 |
729.43 |
| Dec 01 2011 |
27405 |
729.43 |
| Nov 25 2011 |
27739 |
729.44 |
| Nov 17 2011 |
27698 |
729.44 |
| Nov 10 2011 |
28141 |
729.45 |
| Nov 04 2011 |
27935 |
708.77 |
| Oct 28 2011 |
27576 |
697.88 |
| Oct 21 2011 |
27771 |
699.98 |
| Oct 14 2011 |
25996 |
655.88 |
| Oct 07 2011 |
25499 |
655.88 |
| Sep 30 2011 |
24313 |
637.13 |
| Sep 27 2011 |
24182 |
647.04 |
| Sep 23 2011 |
24124 |
647.02 |
| Sep 16 2011 |
23318 |
646.98 |
| Sep 09 2011 |
22624 |
646.95 |
| Jan 13 2011 |
22259 |
646.42 |
| Dec 28 2010 |
22448 |
646.4 |
| Dec 14 2010 |
22209 |
646.38 |
| Dec 03 2010 |
22475 |
646.37 |
| Nov 26 2010 |
22526 |
646.37 |
| Nov 19 2010 |
22456 |
646.36 |
| Nov 12 2010 |
22063 |
646.64 |
| Nov 04 2010 |
22380 |
646.63 |
| Oct 28 2010 |
20306 |
615.6 |
| Oct 22 2010 |
20148 |
615.6 |
| Oct 14 2010 |
19867 |
615.6 |
