Oct 22 2012 |
25923 |
609.57 |
Oct 15 2012 |
26051 |
615.32 |
Oct 02 2012 |
25047 |
615.32 |
Sep 26 2012 |
25031 |
615.32 |
Sep 20 2012 |
24706 |
615.32 |
Sep 13 2012 |
24312 |
615.32 |
Jan 19 2012 |
23600 |
615.27 |
Dec 29 2011 |
23475 |
615.28 |
Dec 13 2011 |
23236 |
615.28 |
Dec 09 2011 |
23254 |
615.28 |
Dec 01 2011 |
23280 |
615.28 |
Nov 25 2011 |
23584 |
615.28 |
Nov 17 2011 |
23499 |
615.28 |
Nov 10 2011 |
24013 |
617.62 |
Nov 04 2011 |
24064 |
617.85 |
Oct 28 2011 |
24273 |
622.76 |
Oct 21 2011 |
25003 |
633.32 |
Oct 14 2011 |
24834 |
633.73 |
Oct 07 2011 |
23364 |
616.72 |
Sep 30 2011 |
22786 |
610.28 |
Sep 27 2011 |
22072 |
607.81 |
Sep 23 2011 |
21999 |
607.79 |
Sep 16 2011 |
21262 |
607.75 |
Sep 09 2011 |
20632 |
607.72 |
Jan 13 2011 |
20277 |
607.2 |
Dec 28 2010 |
20455 |
607.18 |
Dec 14 2010 |
20241 |
607.17 |
Dec 03 2010 |
20471 |
607.16 |
Nov 26 2010 |
20521 |
607.15 |
Nov 19 2010 |
20451 |
607.15 |
Nov 12 2010 |
19521 |
597.59 |
Nov 04 2010 |
19768 |
597.59 |
Oct 28 2010 |
19096 |
594.89 |
Oct 22 2010 |
18932 |
594.89 |
Oct 14 2010 |
18684 |
594.96 |
Oct 05 2010 |
18086 |
609.3 |