| Oct 29 2012 |
26077 |
608.05 |
| Oct 22 2012 |
25812 |
608.05 |
| Oct 15 2012 |
25551 |
608.05 |
| Oct 02 2012 |
21569 |
565.01 |
| Sep 26 2012 |
21516 |
565.01 |
| Sep 20 2012 |
21250 |
565.01 |
| Sep 13 2012 |
20961 |
565.01 |
| Jan 19 2012 |
20290 |
565.59 |
| Dec 29 2011 |
20176 |
565.57 |
| Dec 13 2011 |
19935 |
565.55 |
| Dec 09 2011 |
19972 |
565.54 |
| Dec 01 2011 |
19985 |
565.54 |
| Nov 25 2011 |
20231 |
565.53 |
| Nov 17 2011 |
20192 |
565.52 |
| Nov 10 2011 |
20526 |
565.51 |
| Nov 04 2011 |
20608 |
566.76 |
| Oct 28 2011 |
19234 |
548.69 |
| Oct 21 2011 |
19342 |
548.79 |
| Oct 14 2011 |
20745 |
571.19 |
| Oct 07 2011 |
23104 |
612.39 |
| Sep 30 2011 |
23011 |
614.42 |
| Sep 27 2011 |
22730 |
619.23 |
| Sep 23 2011 |
22669 |
619.22 |
| Sep 16 2011 |
21912 |
619.22 |
| Sep 09 2011 |
21262 |
619.22 |
| Jan 13 2011 |
20958 |
619.18 |
| Dec 28 2010 |
21147 |
619.18 |
| Dec 14 2010 |
20912 |
619.18 |
| Dec 03 2010 |
21151 |
619.18 |
| Nov 26 2010 |
21209 |
619.18 |
| Nov 19 2010 |
21135 |
619.18 |
| Nov 12 2010 |
21062 |
624.94 |
| Nov 04 2010 |
21356 |
624.94 |
| Oct 28 2010 |
20832 |
624.94 |
| Oct 22 2010 |
20648 |
624.93 |
| Oct 14 2010 |
20063 |
619.17 |
