| Oct 21 2021 |
2496 |
655.39 |
| Oct 14 2021 |
2527 |
655.39 |
| Oct 07 2021 |
2421 |
655.39 |
| Sep 30 2021 |
2344 |
655.39 |
| Sep 23 2021 |
2235 |
607.78 |
| Sep 16 2021 |
2241 |
600.37 |
| Sep 09 2021 |
2273 |
600.37 |
| Sep 02 2021 |
2326 |
600.37 |
| Aug 26 2021 |
2338 |
600.37 |
| Aug 19 2021 |
2341 |
600.37 |
| Aug 12 2021 |
2347 |
600.37 |
| Aug 05 2021 |
2355 |
600.37 |
| Jul 29 2021 |
2358 |
600.37 |
| Jun 03 2021 |
2333 |
600.37 |
| Oct 23 2020 |
20268 |
655.39 |
| Oct 16 2020 |
21642 |
655.39 |
| Oct 09 2020 |
22819 |
655.39 |
| Oct 02 2020 |
23777 |
655.39 |
| Sep 25 2020 |
24497 |
655.39 |
| Sep 18 2020 |
23154 |
607.78 |
| Sep 11 2020 |
23286 |
600.37 |
| Sep 04 2020 |
23779 |
600.37 |
| Aug 28 2020 |
24020 |
600.37 |
| Aug 21 2020 |
24098 |
600.37 |
| Aug 14 2020 |
24124 |
600.37 |
| Aug 07 2020 |
24307 |
600.37 |
| Jul 31 2020 |
24423 |
600.37 |
| Jul 24 2020 |
24423 |
600.37 |
| Jul 17 2020 |
24453 |
600.37 |
| Jul 10 2020 |
24497 |
600.37 |
| Jul 03 2020 |
24594 |
600.37 |
| Jun 26 2020 |
24594 |
600.37 |
| Jun 19 2020 |
24594 |
600.37 |
| Jun 12 2020 |
24610 |
600.37 |
| Jun 05 2020 |
24651 |
600.37 |
| May 29 2020 |
24686 |
600.37 |
| May 22 2020 |
24744 |
600.37 |
| May 15 2020 |
24745 |
600.37 |
| May 08 2020 |
24762 |
600.37 |
| May 01 2020 |
24772 |
600.37 |
| Apr 24 2020 |
24850 |
600.37 |
| Apr 17 2020 |
24851 |
600.37 |
| Apr 10 2020 |
24851 |
600.37 |
| Apr 03 2020 |
24851 |
600.37 |
| Mar 27 2020 |
24851 |
600.37 |
| Mar 20 2020 |
24868 |
600.37 |
| Mar 13 2020 |
24868 |
600.37 |
| Mar 06 2020 |
24868 |
600.37 |
| Feb 28 2020 |
24854 |
600.37 |
| Feb 21 2020 |
24923 |
600.37 |
| Feb 14 2020 |
24932 |
600.37 |
| Feb 07 2020 |
24958 |
600.37 |
| Jan 31 2020 |
24978 |
600.37 |
| Jan 24 2020 |
24537 |
600.37 |
| Jan 17 2020 |
24611 |
600.37 |
| Jan 10 2020 |
25377 |
600.37 |
| Jan 03 2020 |
25196 |
600.37 |
| Dec 27 2019 |
25214 |
600.37 |
| Dec 20 2019 |
25259 |
600.37 |
| Dec 13 2019 |
25356 |
600.37 |
| Dec 06 2019 |
25270 |
600.37 |
| Nov 29 2019 |
25882 |
600.37 |
| Nov 22 2019 |
26049 |
600.37 |
| Nov 15 2019 |
26310 |
600.37 |
| Nov 08 2019 |
25496 |
580.91 |
| Nov 01 2019 |
25765 |
581.96 |
| Oct 25 2019 |
25890 |
581.96 |
| Oct 18 2019 |
25404 |
581.96 |
| Oct 11 2019 |
26881 |
597.98 |
| Oct 04 2019 |
28218 |
617.13 |
| Sep 27 2019 |
28129 |
617.13 |
| Sep 20 2019 |
29326 |
643.27 |
| Sep 13 2019 |
30084 |
664.98 |
| Sep 06 2019 |
29499 |
664.98 |
| Aug 30 2019 |
29637 |
664.98 |
| Aug 23 2019 |
29647 |
664.98 |
| Aug 16 2019 |
29344 |
664.98 |
| Aug 09 2019 |
29344 |
664.98 |
| Aug 02 2019 |
29359 |
664.98 |
| Jul 26 2019 |
29378 |
664.98 |
| Jul 19 2019 |
29392 |
664.98 |
| Jul 12 2019 |
29446 |
664.98 |
| Jul 05 2019 |
29463 |
664.98 |
| Jun 28 2019 |
29527 |
664.98 |
| Jun 21 2019 |
29560 |
664.98 |
| Jun 14 2019 |
29549 |
664.98 |
| Jun 07 2019 |
29520 |
664.98 |
| May 31 2019 |
29557 |
664.98 |
| May 24 2019 |
29559 |
664.98 |
| May 17 2019 |
29610 |
664.98 |
| May 10 2019 |
29600 |
664.98 |
| May 03 2019 |
29634 |
664.98 |
| Apr 26 2019 |
29629 |
664.98 |
| Apr 19 2019 |
29639 |
664.98 |
| Apr 12 2019 |
29652 |
664.98 |
| Apr 05 2019 |
29652 |
664.98 |
| Mar 29 2019 |
29653 |
664.98 |
| Mar 22 2019 |
29632 |
664.98 |
| Mar 15 2019 |
29643 |
664.98 |
| Mar 08 2019 |
29529 |
664.98 |
| Mar 01 2019 |
29536 |
664.98 |
| Feb 22 2019 |
29526 |
664.98 |
| Feb 15 2019 |
29535 |
664.98 |
| Feb 08 2019 |
29496 |
664.98 |
| Feb 01 2019 |
29523 |
664.98 |
| Jan 25 2019 |
29536 |
664.98 |
| Jan 18 2019 |
29004 |
664.98 |
| Jan 11 2019 |
29755 |
664.98 |
| Jan 04 2019 |
29936 |
664.98 |
| Dec 28 2018 |
29837 |
664.98 |
| Dec 21 2018 |
29617 |
664.98 |
| Dec 14 2018 |
29864 |
664.98 |
| Dec 07 2018 |
30258 |
664.98 |
| Nov 30 2018 |
30736 |
664.98 |
| Nov 23 2018 |
31087 |
664.98 |
| Nov 16 2018 |
31878 |
664.98 |
| Nov 09 2018 |
32146 |
664.98 |
| Nov 02 2018 |
32627 |
669.87 |
| Oct 26 2018 |
32570 |
670.61 |
| Oct 19 2018 |
32804 |
670.61 |
| Oct 12 2018 |
31682 |
651.13 |
| Oct 05 2018 |
28333 |
604.07 |
| Sep 28 2018 |
27979 |
598.55 |
| Sep 21 2018 |
28068 |
598.55 |
| Sep 14 2018 |
25487 |
569.96 |
| Sep 07 2018 |
24357 |
559.44 |
| Aug 31 2018 |
24116 |
559.44 |
| Aug 24 2018 |
24030 |
559.44 |
| Aug 17 2018 |
24020 |
559.44 |
| Aug 10 2018 |
24033 |
559.44 |
| Aug 03 2018 |
24065 |
559.44 |
| Jul 27 2018 |
24081 |
559.44 |
| Jul 20 2018 |
24106 |
559.44 |
| Jul 13 2018 |
24110 |
559.44 |
| Jul 06 2018 |
24078 |
559.44 |
| Jun 29 2018 |
24148 |
559.44 |
| Jun 22 2018 |
24148 |
559.44 |
| Jun 15 2018 |
24172 |
559.44 |
| Jun 08 2018 |
24210 |
559.44 |
| Jun 01 2018 |
24191 |
559.44 |
| May 25 2018 |
24216 |
559.44 |
| May 18 2018 |
24162 |
559.44 |
| May 11 2018 |
24190 |
559.44 |
| May 04 2018 |
24301 |
559.44 |
| Apr 27 2018 |
24290 |
559.44 |
| Apr 20 2018 |
24355 |
559.44 |
| Apr 13 2018 |
24349 |
559.44 |
| Apr 06 2018 |
24349 |
559.44 |
| Mar 30 2018 |
24346 |
559.44 |
| Mar 23 2018 |
24346 |
559.44 |
| Mar 16 2018 |
24327 |
559.44 |
| Mar 09 2018 |
24327 |
559.44 |
| Mar 02 2018 |
24335 |
559.44 |
| Feb 23 2018 |
24327 |
559.44 |
| Feb 16 2018 |
24344 |
559.44 |
| Feb 09 2018 |
24337 |
559.44 |
| Feb 02 2018 |
24358 |
559.44 |
| Jan 26 2018 |
24391 |
559.44 |
| Jan 19 2018 |
24304 |
559.44 |
| Jan 12 2018 |
23834 |
559.44 |
| Jan 05 2018 |
24039 |
559.44 |
| Dec 29 2017 |
24111 |
559.44 |
| Dec 22 2017 |
24101 |
559.44 |
| Dec 15 2017 |
24099 |
559.44 |
| Dec 08 2017 |
24529 |
559.44 |
| Dec 01 2017 |
24816 |
559.44 |
| Nov 24 2017 |
24864 |
559.44 |
| Nov 17 2017 |
25184 |
559.44 |
| Nov 10 2017 |
25776 |
558.4 |
| Nov 03 2017 |
25900 |
558.4 |
| Oct 27 2017 |
26006 |
558.4 |
| Oct 20 2017 |
25922 |
558.4 |
| Oct 13 2017 |
25635 |
558.4 |
| Oct 06 2017 |
25954 |
564.71 |
| Sep 29 2017 |
26157 |
567.77 |
| Sep 22 2017 |
25578 |
562.52 |
| Sep 15 2017 |
27866 |
590.46 |
| Sep 08 2017 |
27569 |
590.46 |
| Sep 01 2017 |
27619 |
590.46 |
| Aug 25 2017 |
27609 |
590.46 |
| Aug 18 2017 |
27640 |
590.46 |
| Aug 11 2017 |
27496 |
590.46 |
| Aug 04 2017 |
27525 |
590.46 |
| Jul 28 2017 |
27522 |
590.46 |
| Jul 21 2017 |
27552 |
590.46 |
| Jul 14 2017 |
27550 |
590.46 |
| Jul 07 2017 |
27542 |
590.46 |
| Jun 30 2017 |
27553 |
590.46 |
| Jun 23 2017 |
27551 |
590.46 |
| Jun 16 2017 |
27550 |
590.46 |
| Jun 09 2017 |
27524 |
590.46 |
| Jun 02 2017 |
27529 |
590.46 |
| May 26 2017 |
27313 |
590.46 |
| May 19 2017 |
27362 |
590.46 |
| May 12 2017 |
27297 |
590.46 |
| May 05 2017 |
27191 |
590.46 |
| Apr 28 2017 |
27150 |
590.46 |
| Apr 21 2017 |
27120 |
590.46 |
| Apr 14 2017 |
27166 |
590.46 |
| Apr 07 2017 |
27167 |
590.46 |
| Mar 31 2017 |
27166 |
590.46 |
| Mar 24 2017 |
27168 |
590.46 |
| Mar 17 2017 |
27161 |
590.46 |
| Mar 10 2017 |
27180 |
590.46 |
| Mar 03 2017 |
27180 |
590.46 |
| Feb 24 2017 |
27183 |
590.46 |
| Feb 17 2017 |
27201 |
590.46 |
| Feb 10 2017 |
27227 |
590.46 |
| Feb 03 2017 |
27222 |
590.46 |
| Jan 27 2017 |
27181 |
590.46 |
| Jan 20 2017 |
27194 |
590.46 |
| Jan 13 2017 |
27231 |
590.46 |
| Jan 06 2017 |
27571 |
590.46 |
| Dec 30 2016 |
27661 |
590.46 |
| Dec 23 2016 |
27654 |
590.46 |
| Dec 16 2016 |
27687 |
590.46 |
| Dec 09 2016 |
27912 |
590.46 |
| Dec 02 2016 |
28513 |
590.46 |
| Nov 25 2016 |
28394 |
590.46 |
| Nov 18 2016 |
29961 |
602.35 |
| Nov 11 2016 |
29918 |
596.17 |
| Nov 04 2016 |
30139 |
596.17 |
| Oct 28 2016 |
32692 |
626.09 |
| Oct 21 2016 |
32962 |
627.39 |
| Oct 14 2016 |
33101 |
627.39 |
| Oct 07 2016 |
33950 |
641.6 |
| Sep 30 2016 |
33927 |
641.6 |
| Sep 23 2016 |
34856 |
666.96 |
| Sep 16 2016 |
34288 |
666.96 |
| Sep 09 2016 |
33662 |
666.96 |
| Sep 02 2016 |
33553 |
666.96 |
| Aug 26 2016 |
33597 |
666.96 |
| Aug 19 2016 |
33016 |
666.96 |
| Aug 12 2016 |
33007 |
666.96 |
| Aug 05 2016 |
33028 |
666.96 |
| Jul 29 2016 |
33030 |
666.96 |
| Jul 22 2016 |
32997 |
666.96 |
| Jun 28 2016 |
32999 |
666.96 |
| Jun 21 2016 |
33086 |
666.96 |
| Jun 14 2016 |
33086 |
666.96 |
| Jun 07 2016 |
33088 |
666.96 |
| May 31 2016 |
33095 |
666.96 |
| May 24 2016 |
33095 |
666.96 |
| May 17 2016 |
33066 |
666.96 |
| May 10 2016 |
33067 |
666.96 |
| May 03 2016 |
33073 |
666.96 |
| Apr 26 2016 |
33068 |
666.96 |
| Apr 19 2016 |
33016 |
666.96 |
| Apr 12 2016 |
33090 |
666.96 |
| Apr 05 2016 |
33090 |
666.96 |
| Mar 29 2016 |
33090 |
666.96 |
| Mar 22 2016 |
33068 |
666.96 |
| Mar 15 2016 |
33069 |
666.96 |
| Mar 08 2016 |
33093 |
666.96 |
| Mar 01 2016 |
33088 |
666.96 |
| Feb 23 2016 |
33084 |
666.96 |
| Feb 16 2016 |
32994 |
666.96 |
| Feb 09 2016 |
32994 |
666.96 |
| Feb 02 2016 |
32926 |
666.96 |
| Jan 26 2016 |
32974 |
666.96 |
| Jan 19 2016 |
32991 |
666.96 |
| Jan 12 2016 |
32570 |
666.96 |
| Jan 05 2016 |
33071 |
666.96 |
| Dec 29 2015 |
33118 |
666.96 |
| Dec 22 2015 |
32888 |
666.96 |
| Dec 15 2015 |
32747 |
666.96 |
| Dec 08 2015 |
33108 |
666.96 |
| Dec 01 2015 |
33259 |
666.96 |
| Nov 24 2015 |
32983 |
666.96 |
| Nov 17 2015 |
32645 |
666.96 |
| Nov 10 2015 |
32782 |
666.96 |
| Nov 03 2015 |
32326 |
654.35 |
| Oct 27 2015 |
31581 |
639.6 |
| Oct 20 2015 |
31663 |
639.6 |
| Oct 13 2015 |
30354 |
631.66 |
| Oct 06 2015 |
29948 |
627.41 |
| Sep 29 2015 |
29830 |
627.41 |
| Sep 22 2015 |
13396 |
627.41 |
| Sep 15 2015 |
16913 |
627.41 |
| Sep 14 2015 |
28677 |
627.41 |
| Sep 07 2015 |
28550 |
627.41 |
| Aug 31 2015 |
28669 |
627.41 |
| Aug 24 2015 |
28564 |
627.41 |
| Aug 17 2015 |
28624 |
627.41 |
| Aug 10 2015 |
28641 |
627.41 |
| Aug 03 2015 |
28641 |
627.41 |
| Jul 27 2015 |
28641 |
627.41 |
| Jul 20 2015 |
28640 |
627.41 |
| Jul 13 2015 |
28641 |
627.41 |
| Jul 06 2015 |
28641 |
627.41 |
| Jun 29 2015 |
28641 |
627.41 |
| Jun 22 2015 |
28641 |
627.41 |
| Jun 15 2015 |
28641 |
627.41 |
| Jun 08 2015 |
28854 |
627.41 |
| Jun 01 2015 |
28854 |
627.41 |
| May 25 2015 |
28854 |
627.41 |
| May 18 2015 |
28854 |
627.41 |
| May 11 2015 |
28854 |
627.41 |
| May 04 2015 |
28854 |
627.41 |
| Apr 27 2015 |
28824 |
627.41 |
| Apr 20 2015 |
28806 |
627.41 |
| Apr 13 2015 |
28804 |
627.41 |
| Apr 06 2015 |
28846 |
627.41 |
| Mar 30 2015 |
28846 |
627.41 |
| Mar 23 2015 |
28868 |
627.41 |
| Mar 16 2015 |
28835 |
627.41 |
| Mar 09 2015 |
28833 |
627.41 |
| Mar 02 2015 |
28812 |
627.41 |
| Feb 23 2015 |
28614 |
627.41 |
| Feb 16 2015 |
28581 |
627.41 |
| Feb 09 2015 |
28591 |
627.41 |
| Feb 02 2015 |
28601 |
627.41 |
| Jan 26 2015 |
28579 |
627.41 |
| Jan 19 2015 |
28553 |
627.41 |
| Jan 12 2015 |
28403 |
627.41 |
| Jan 05 2015 |
28734 |
627.41 |
| Dec 29 2014 |
28747 |
627.41 |
| Dec 22 2014 |
28810 |
627.41 |
| Dec 15 2014 |
28411 |
627.41 |
| Dec 08 2014 |
28702 |
627.41 |
| Dec 01 2014 |
28848 |
627.41 |
| Nov 24 2014 |
28875 |
627.41 |
| Nov 17 2014 |
29179 |
627.41 |
| Nov 10 2014 |
29403 |
627.41 |
| Nov 03 2014 |
27433 |
602.95 |
| Oct 27 2014 |
26534 |
592.62 |
| Oct 20 2014 |
26531 |
590.27 |
| Oct 13 2014 |
26355 |
589.44 |
| Oct 06 2014 |
25909 |
589.44 |
| Sep 29 2014 |
26103 |
589.44 |
| Sep 22 2014 |
26042 |
587.78 |
| Sep 15 2014 |
25760 |
587.78 |
| Sep 08 2014 |
25504 |
587.78 |
| Sep 01 2014 |
25608 |
587.78 |
| Aug 25 2014 |
24218 |
570.6 |
| Aug 18 2014 |
24230 |
570.6 |
| Aug 11 2014 |
24230 |
570.6 |
| Aug 04 2014 |
24230 |
570.6 |
| Jul 28 2014 |
24230 |
570.6 |
| Jul 21 2014 |
24248 |
570.6 |
| Jul 14 2014 |
24249 |
570.6 |
| Jul 07 2014 |
24249 |
570.6 |
| Jun 30 2014 |
24249 |
570.6 |
| Jun 23 2014 |
24249 |
570.6 |
| Jun 16 2014 |
24249 |
570.6 |
| Jun 09 2014 |
24249 |
570.6 |
| Jun 02 2014 |
24249 |
570.6 |
| May 26 2014 |
24249 |
570.6 |
| May 19 2014 |
24249 |
570.6 |
| May 12 2014 |
24251 |
570.6 |
| May 05 2014 |
24251 |
570.6 |
| Apr 28 2014 |
24252 |
570.6 |
| Apr 21 2014 |
24252 |
570.6 |
| Apr 14 2014 |
24268 |
570.6 |
| Apr 07 2014 |
24268 |
570.6 |
| Mar 31 2014 |
24269 |
570.6 |
| Mar 24 2014 |
24269 |
570.6 |
| Mar 17 2014 |
24269 |
570.6 |
| Mar 10 2014 |
24268 |
570.6 |
| Mar 03 2014 |
24268 |
570.6 |
| Feb 24 2014 |
24259 |
570.6 |
| Feb 17 2014 |
24276 |
570.6 |
| Feb 10 2014 |
24275 |
570.6 |
| Feb 03 2014 |
24270 |
570.6 |
| Jan 27 2014 |
24327 |
570.6 |
| Jan 20 2014 |
24278 |
570.6 |
| Jan 13 2014 |
24090 |
570.6 |
| Jan 06 2014 |
24022 |
570.6 |
| Dec 30 2013 |
24182 |
570.6 |
| Dec 23 2013 |
23968 |
570.6 |
| Dec 16 2013 |
23733 |
570.6 |
| Dec 09 2013 |
23767 |
570.6 |
| Dec 02 2013 |
24058 |
570.6 |
| Nov 25 2013 |
24452 |
570.6 |
| Nov 18 2013 |
24531 |
570.6 |
| Nov 11 2013 |
24548 |
570.6 |
| Nov 04 2013 |
25059 |
577.71 |
| Oct 28 2013 |
25660 |
588.24 |
| Oct 21 2013 |
25664 |
596.25 |
| Oct 14 2013 |
25648 |
596.25 |
| Oct 07 2013 |
24684 |
588.21 |
| Sep 30 2013 |
24525 |
588.21 |
| Sep 23 2013 |
25273 |
599.3 |
| Sep 16 2013 |
24956 |
599.3 |
| Sep 09 2013 |
24818 |
599.3 |
| Sep 02 2013 |
26929 |
624.78 |
| Aug 26 2013 |
26864 |
624.78 |
| Aug 19 2013 |
26889 |
624.78 |
| Aug 12 2013 |
26889 |
624.78 |
| Aug 05 2013 |
26891 |
624.78 |
| Jul 29 2013 |
26892 |
624.78 |
| Jul 22 2013 |
26937 |
624.78 |
| Jul 15 2013 |
26937 |
624.78 |
| Jul 08 2013 |
26938 |
624.78 |
| Jul 01 2013 |
26938 |
624.78 |
| Jun 24 2013 |
26939 |
624.78 |
| Jun 17 2013 |
26939 |
624.78 |
| Jun 10 2013 |
26939 |
624.78 |
| Jun 03 2013 |
26939 |
624.78 |
| May 27 2013 |
26939 |
624.78 |
| May 20 2013 |
26939 |
624.78 |
| May 13 2013 |
26939 |
624.78 |
| May 06 2013 |
26939 |
624.78 |
| Apr 29 2013 |
26939 |
624.78 |
| Apr 22 2013 |
26901 |
624.78 |
| Apr 15 2013 |
26909 |
624.78 |
| Apr 08 2013 |
26909 |
624.78 |
| Apr 01 2013 |
26909 |
624.78 |
| Mar 25 2013 |
26894 |
624.78 |
| Mar 18 2013 |
26894 |
624.78 |
| Mar 11 2013 |
26894 |
624.78 |
| Mar 04 2013 |
26894 |
624.78 |
| Feb 25 2013 |
26894 |
624.78 |
| Feb 18 2013 |
26892 |
624.78 |
| Feb 11 2013 |
26901 |
624.78 |
| Feb 04 2013 |
26867 |
624.78 |
| Jan 28 2013 |
26923 |
624.78 |
| Jan 21 2013 |
26937 |
624.78 |
| Jan 14 2013 |
27054 |
624.78 |
| Jan 07 2013 |
27006 |
624.78 |
| Dec 31 2012 |
26991 |
624.78 |
| Dec 24 2012 |
27001 |
624.78 |
| Dec 17 2012 |
26981 |
624.78 |
| Dec 10 2012 |
26735 |
624.78 |
| Dec 03 2012 |
26020 |
611.17 |
| Nov 26 2012 |
25900 |
611.17 |
| Nov 19 2012 |
25942 |
611.17 |
| Nov 12 2012 |
23695 |
579.12 |
| Nov 05 2012 |
23699 |
579.12 |
| Oct 29 2012 |
23096 |
568.09 |
| Oct 22 2012 |
22027 |
556.88 |
| Oct 15 2012 |
21760 |
556.57 |
| Oct 02 2012 |
20973 |
556.57 |
| Sep 26 2012 |
20810 |
554.89 |
| Sep 20 2012 |
20572 |
554.89 |
| Sep 13 2012 |
20282 |
554.89 |
| Jan 19 2012 |
20325 |
566.19 |
| Dec 29 2011 |
20212 |
566.2 |
| Dec 13 2011 |
19976 |
566.2 |
| Dec 09 2011 |
20011 |
566.2 |
| Dec 01 2011 |
20365 |
571.02 |
| Nov 25 2011 |
20619 |
571.03 |
| Nov 17 2011 |
20802 |
574.57 |
| Nov 10 2011 |
21756 |
583.18 |
| Nov 04 2011 |
21840 |
583.77 |
| Oct 28 2011 |
21348 |
577.81 |
| Oct 21 2011 |
22106 |
587.76 |
| Oct 14 2011 |
22272 |
592.44 |
| Oct 07 2011 |
22395 |
600.48 |
| Sep 30 2011 |
22846 |
611.44 |
| Sep 27 2011 |
22278 |
611.46 |
| Sep 23 2011 |
22229 |
611.47 |
| Sep 16 2011 |
21480 |
611.49 |
| Sep 09 2011 |
20850 |
611.52 |
| Jan 13 2011 |
20559 |
611.88 |
| Dec 28 2010 |
20745 |
611.89 |
| Dec 14 2010 |
20521 |
611.9 |
| Dec 03 2010 |
20370 |
605.35 |
| Nov 26 2010 |
20419 |
605.35 |
| Nov 19 2010 |
20350 |
605.35 |
| Nov 12 2010 |
19974 |
605.35 |
| Nov 04 2010 |
20241 |
605.35 |
| Oct 28 2010 |
20058 |
611.01 |
| Oct 22 2010 |
19915 |
611.01 |
| Oct 14 2010 |
19612 |
611.01 |
