Sep 22 2015 |
27813 |
618.59 |
Sep 15 2015 |
2537 |
618.59 |
Sep 14 2015 |
28012 |
618.59 |
Sep 07 2015 |
27905 |
618.59 |
Aug 31 2015 |
28003 |
618.59 |
Aug 24 2015 |
27899 |
618.59 |
Aug 17 2015 |
27955 |
618.59 |
Aug 10 2015 |
27973 |
618.59 |
Aug 03 2015 |
27973 |
618.59 |
Jul 27 2015 |
27973 |
618.59 |
Jul 20 2015 |
27972 |
618.59 |
Jul 13 2015 |
27972 |
618.59 |
Jul 06 2015 |
27972 |
618.59 |
Jun 29 2015 |
27972 |
618.59 |
Jun 22 2015 |
27972 |
618.59 |
Jun 15 2015 |
27972 |
618.59 |
Jun 08 2015 |
28180 |
618.59 |
Jun 01 2015 |
28180 |
618.59 |
May 25 2015 |
28180 |
618.59 |
May 18 2015 |
28180 |
618.59 |
May 11 2015 |
28180 |
618.59 |
May 04 2015 |
28180 |
618.59 |
Apr 27 2015 |
28149 |
618.59 |
Apr 20 2015 |
28132 |
618.59 |
Apr 13 2015 |
28130 |
618.59 |
Apr 06 2015 |
28171 |
618.59 |
Mar 30 2015 |
28171 |
618.59 |
Mar 23 2015 |
28193 |
618.59 |
Mar 16 2015 |
28162 |
618.59 |
Mar 09 2015 |
28161 |
618.59 |
Mar 02 2015 |
28142 |
618.59 |
Feb 23 2015 |
27948 |
618.59 |
Feb 16 2015 |
27914 |
618.59 |
Feb 09 2015 |
27924 |
618.59 |
Feb 02 2015 |
27934 |
618.59 |
Jan 26 2015 |
27914 |
618.59 |
Jan 19 2015 |
27884 |
618.59 |
Jan 12 2015 |
27744 |
618.59 |
Jan 05 2015 |
28072 |
618.59 |
Dec 29 2014 |
28068 |
618.59 |
Dec 22 2014 |
28124 |
618.59 |
Dec 15 2014 |
27712 |
618.59 |
Dec 08 2014 |
28020 |
618.59 |
Dec 01 2014 |
28177 |
618.59 |
Nov 24 2014 |
28201 |
618.59 |
Nov 17 2014 |
28496 |
618.59 |
Nov 10 2014 |
28729 |
618.59 |
Nov 03 2014 |
28687 |
618.59 |
Oct 27 2014 |
28635 |
618.59 |
Oct 20 2014 |
28814 |
618.59 |
Oct 13 2014 |
28728 |
618.59 |
Oct 06 2014 |
28220 |
618.59 |
Sep 29 2014 |
28433 |
618.59 |
Oct 14 2013 |
25591 |
595.5 |
Oct 07 2013 |
27050 |
619.12 |
Sep 30 2013 |
26864 |
619.12 |
Sep 23 2013 |
25215 |
598.63 |
Sep 16 2013 |
23278 |
576.96 |
Sep 09 2013 |
23154 |
576.96 |
Sep 02 2013 |
23316 |
576.96 |
Aug 26 2013 |
23260 |
576.96 |
Aug 19 2013 |
23284 |
576.96 |
Aug 12 2013 |
23285 |
576.96 |
Aug 05 2013 |
23287 |
576.96 |
Jul 29 2013 |
23288 |
576.96 |
Jul 22 2013 |
23334 |
576.96 |
Jul 15 2013 |
23334 |
576.96 |
Jul 08 2013 |
23335 |
576.96 |
Jul 01 2013 |
23335 |
576.96 |
Jun 24 2013 |
23336 |
576.96 |
Jun 17 2013 |
23336 |
576.96 |
Jun 10 2013 |
23336 |
576.96 |
Jun 03 2013 |
23336 |
576.96 |
May 27 2013 |
23336 |
576.96 |
May 20 2013 |
23336 |
576.96 |
May 13 2013 |
23336 |
576.96 |
May 06 2013 |
23336 |
576.96 |
Apr 29 2013 |
23336 |
576.96 |
Apr 22 2013 |
23298 |
576.96 |
Apr 15 2013 |
23305 |
576.96 |
Apr 08 2013 |
23305 |
576.96 |
Apr 01 2013 |
23305 |
576.96 |
Mar 25 2013 |
23296 |
576.96 |
Mar 18 2013 |
23296 |
576.96 |
Mar 11 2013 |
23296 |
576.96 |
Mar 04 2013 |
23296 |
576.96 |
Feb 25 2013 |
23296 |
576.96 |
Feb 18 2013 |
23295 |
576.96 |
Feb 11 2013 |
23304 |
576.96 |
Feb 04 2013 |
23268 |
576.96 |
Jan 28 2013 |
23318 |
576.96 |
Jan 21 2013 |
23343 |
576.96 |
Jan 14 2013 |
23464 |
576.96 |
Jan 07 2013 |
23428 |
576.96 |
Dec 31 2012 |
23428 |
576.96 |
Dec 24 2012 |
23439 |
576.96 |
Dec 17 2012 |
23434 |
576.96 |
Dec 10 2012 |
23216 |
576.96 |
Dec 03 2012 |
23453 |
576.96 |
Nov 26 2012 |
23347 |
576.96 |
Nov 19 2012 |
23399 |
576.96 |
Nov 12 2012 |
23520 |
576.96 |
Nov 05 2012 |
23104 |
570.77 |
Oct 29 2012 |
23308 |
570.77 |
Oct 22 2012 |
20548 |
538.79 |
Oct 15 2012 |
20360 |
538.79 |
Oct 02 2012 |
18647 |
525.69 |
Sep 26 2012 |
18605 |
525.69 |
Sep 20 2012 |
18000 |
520.56 |
Sep 13 2012 |
17766 |
520.56 |
Jan 19 2012 |
21792 |
587.17 |
Dec 29 2011 |
21670 |
587.17 |
Dec 13 2011 |
21435 |
587.17 |
Dec 09 2011 |
21463 |
587.17 |
Dec 01 2011 |
21473 |
587.16 |
Nov 25 2011 |
21747 |
587.16 |
Nov 17 2011 |
21680 |
587.16 |
Nov 10 2011 |
20016 |
558.3 |
Nov 04 2011 |
19357 |
548.64 |
Oct 28 2011 |
19095 |
546.87 |
Oct 21 2011 |
18563 |
539.5 |
Oct 14 2011 |
16140 |
509.59 |
Oct 07 2011 |
14896 |
498.95 |
Sep 30 2011 |
15956 |
513.03 |
Sep 27 2011 |
17025 |
532.78 |
Sep 23 2011 |
16257 |
523.46 |
Sep 16 2011 |
15700 |
523.32 |
Sep 09 2011 |
14512 |
512.34 |
Jan 13 2011 |
14326 |
512.44 |
Dec 28 2010 |
14552 |
512.45 |
Dec 14 2010 |
14410 |
512.45 |
Dec 03 2010 |
14541 |
512.45 |
Nov 26 2010 |
14542 |
512.45 |
Nov 19 2010 |
14426 |
512.45 |
Nov 12 2010 |
15099 |
525.58 |
Nov 04 2010 |
15162 |
525.58 |
Oct 28 2010 |
15536 |
537.49 |
Oct 22 2010 |
16269 |
550.83 |
Oct 14 2010 |
15044 |
535.78 |