| Dec 02 2013 |
6707 |
384.03 |
| Nov 25 2013 |
8514 |
405.9 |
| Nov 18 2013 |
8583 |
405.9 |
| Nov 11 2013 |
8398 |
404.62 |
| Nov 04 2013 |
8141 |
402.23 |
| Oct 28 2013 |
7116 |
388.56 |
| Oct 21 2013 |
6373 |
379.97 |
| Oct 14 2013 |
6326 |
379.97 |
| Oct 07 2013 |
6353 |
379.97 |
| Sep 30 2013 |
6357 |
379.97 |
| Sep 23 2013 |
6310 |
379.97 |
| Sep 16 2013 |
6355 |
379.97 |
| Sep 09 2013 |
6362 |
379.97 |
| Sep 02 2013 |
6410 |
379.97 |
| Aug 26 2013 |
6386 |
379.97 |
| Aug 19 2013 |
6398 |
379.97 |
| Aug 12 2013 |
6398 |
379.97 |
| Aug 05 2013 |
6399 |
379.97 |
| Jul 29 2013 |
6400 |
379.97 |
| Jul 22 2013 |
6422 |
379.97 |
| Jul 15 2013 |
6422 |
379.97 |
| Jul 08 2013 |
6422 |
379.97 |
| Jul 01 2013 |
6422 |
379.97 |
| Jun 24 2013 |
6422 |
379.97 |
| Jun 17 2013 |
6422 |
379.97 |
| Jun 10 2013 |
6422 |
379.97 |
| Jun 03 2013 |
6422 |
379.97 |
| May 27 2013 |
6422 |
379.97 |
| May 20 2013 |
6422 |
379.97 |
| May 13 2013 |
6422 |
379.97 |
| May 06 2013 |
6422 |
379.97 |
| Apr 29 2013 |
6422 |
379.97 |
| Apr 22 2013 |
6412 |
379.97 |
| Apr 15 2013 |
6420 |
379.97 |
| Apr 08 2013 |
6420 |
379.97 |
| Apr 01 2013 |
6420 |
379.97 |
| Mar 25 2013 |
6418 |
379.97 |
| Mar 18 2013 |
6418 |
379.97 |
| Mar 11 2013 |
6418 |
379.97 |
| Mar 04 2013 |
6418 |
379.97 |
| Feb 25 2013 |
6418 |
379.97 |
| Feb 18 2013 |
6425 |
379.97 |
| Feb 11 2013 |
6433 |
379.97 |
| Feb 04 2013 |
6401 |
379.97 |
| Jan 28 2013 |
6432 |
379.97 |
| Jan 21 2013 |
6443 |
379.97 |
| Jan 14 2013 |
6513 |
379.97 |
| Jan 07 2013 |
6493 |
379.97 |
| Dec 31 2012 |
6503 |
379.97 |
| Dec 24 2012 |
6499 |
379.97 |
| Dec 17 2012 |
6890 |
385.31 |
| Dec 10 2012 |
6831 |
385.31 |
| Dec 03 2012 |
6925 |
385.31 |
| Nov 26 2012 |
6848 |
385.31 |
| Nov 19 2012 |
6911 |
385.31 |
| Nov 12 2012 |
7673 |
395.59 |
| Nov 05 2012 |
8309 |
404.59 |
| Oct 29 2012 |
8378 |
404.59 |
| Oct 22 2012 |
10193 |
425.16 |
| Oct 15 2012 |
10007 |
424.12 |
| Oct 02 2012 |
9002 |
413.9 |
| Sep 26 2012 |
9017 |
413.9 |
| Sep 20 2012 |
8967 |
413.9 |
| Sep 13 2012 |
8888 |
413.9 |
| Jan 19 2012 |
9865 |
435.11 |
| Dec 29 2011 |
9801 |
435.1 |
| Dec 13 2011 |
9674 |
435.09 |
| Dec 09 2011 |
9508 |
432.96 |
| Dec 01 2011 |
9514 |
432.96 |
| Nov 25 2011 |
9621 |
432.97 |
| Nov 17 2011 |
9771 |
435.44 |
| Nov 10 2011 |
9919 |
435.32 |
| Nov 04 2011 |
9922 |
435.89 |
| Oct 28 2011 |
10920 |
448.41 |
| Oct 21 2011 |
11042 |
448.42 |
| Oct 14 2011 |
12864 |
470.72 |
| Oct 07 2011 |
13190 |
478.19 |
| Sep 30 2011 |
15213 |
504.03 |
| Sep 27 2011 |
15495 |
512.38 |
| Sep 23 2011 |
15381 |
512.47 |
| Sep 16 2011 |
15504 |
521.06 |
| Sep 09 2011 |
15104 |
521.06 |
| Jan 13 2011 |
14889 |
521.16 |
| Dec 28 2010 |
15105 |
521.16 |
| Dec 14 2010 |
14966 |
521.16 |
| Dec 03 2010 |
15157 |
521.91 |
| Nov 26 2010 |
15174 |
521.91 |
| Nov 19 2010 |
15059 |
521.91 |
| Nov 12 2010 |
15019 |
524.35 |
| Nov 04 2010 |
15074 |
524.35 |
| Oct 28 2010 |
14586 |
523.25 |
| Oct 22 2010 |
14607 |
525.92 |
| Oct 14 2010 |
14364 |
525.92 |
