| Sep 15 2015 |
4091 |
201.29 |
| Sep 14 2015 |
274 |
201.29 |
| Sep 07 2015 |
274 |
201.29 |
| Aug 31 2015 |
266 |
201.29 |
| Aug 24 2015 |
267 |
201.29 |
| Aug 17 2015 |
267 |
201.29 |
| Aug 10 2015 |
266 |
201.29 |
| Aug 03 2015 |
266 |
201.29 |
| Jul 27 2015 |
266 |
201.29 |
| Jul 20 2015 |
266 |
201.29 |
| Jul 13 2015 |
266 |
201.29 |
| Jul 06 2015 |
266 |
201.29 |
| Jun 29 2015 |
266 |
201.29 |
| Jun 22 2015 |
266 |
201.29 |
| Jun 15 2015 |
266 |
201.29 |
| Jun 08 2015 |
271 |
201.29 |
| Jun 01 2015 |
271 |
201.29 |
| May 25 2015 |
271 |
201.29 |
| May 18 2015 |
271 |
201.29 |
| May 11 2015 |
271 |
201.29 |
| May 04 2015 |
271 |
201.29 |
| Apr 27 2015 |
271 |
201.29 |
| Apr 20 2015 |
271 |
201.29 |
| Apr 13 2015 |
271 |
201.29 |
| Apr 06 2015 |
271 |
201.29 |
| Mar 30 2015 |
271 |
201.29 |
| Mar 23 2015 |
271 |
201.29 |
| Mar 16 2015 |
271 |
201.29 |
| Mar 09 2015 |
271 |
201.29 |
| Mar 02 2015 |
271 |
201.29 |
| Feb 23 2015 |
266 |
201.29 |
| Feb 16 2015 |
266 |
201.29 |
| Feb 09 2015 |
269 |
201.29 |
| Feb 02 2015 |
272 |
201.29 |
| Jan 26 2015 |
279 |
201.29 |
| Jan 19 2015 |
278 |
201.29 |
| Jan 12 2015 |
267 |
201.29 |
| Jan 05 2015 |
271 |
201.29 |
| Dec 29 2014 |
268 |
201.29 |
| Dec 22 2014 |
270 |
201.29 |
| Dec 15 2014 |
254 |
201.29 |
| Dec 08 2014 |
258 |
201.29 |
| Dec 01 2014 |
270 |
201.29 |
| Nov 24 2014 |
271 |
201.29 |
| Nov 17 2014 |
267 |
201.29 |
| Nov 10 2014 |
276 |
201.29 |
| Nov 03 2014 |
269 |
201.29 |
| Oct 27 2014 |
270 |
201.29 |
| Oct 20 2014 |
275 |
201.29 |
| Oct 13 2014 |
264 |
201.29 |
| Oct 06 2014 |
265 |
201.29 |
| Sep 29 2014 |
265 |
201.29 |
| Sep 22 2014 |
268 |
201.29 |
