Oct 05 2018 |
15263 |
460.96 |
Sep 28 2018 |
15297 |
460.96 |
Sep 21 2018 |
13919 |
448.85 |
Sep 14 2018 |
13739 |
448.85 |
Sep 07 2018 |
13679 |
448.85 |
Aug 31 2018 |
13568 |
448.85 |
Aug 24 2018 |
13525 |
448.85 |
Aug 17 2018 |
13511 |
448.85 |
Aug 10 2018 |
13520 |
448.85 |
Aug 03 2018 |
13544 |
448.85 |
Jul 27 2018 |
13557 |
448.85 |
Jul 20 2018 |
13572 |
448.85 |
Jul 13 2018 |
13567 |
448.85 |
Jul 06 2018 |
13543 |
448.85 |
Jun 29 2018 |
13600 |
448.85 |
Jun 22 2018 |
13600 |
448.85 |
Jun 15 2018 |
13622 |
448.85 |
Jun 08 2018 |
13642 |
448.85 |
Jun 01 2018 |
13631 |
448.85 |
May 25 2018 |
13643 |
448.85 |
May 18 2018 |
13616 |
448.85 |
May 11 2018 |
13641 |
448.85 |
May 04 2018 |
13702 |
448.85 |
Apr 27 2018 |
13696 |
448.85 |
Apr 20 2018 |
13735 |
448.85 |
Apr 13 2018 |
13732 |
448.85 |
Apr 06 2018 |
13732 |
448.85 |
Mar 30 2018 |
13730 |
448.85 |
Mar 23 2018 |
13730 |
448.85 |
Mar 16 2018 |
13724 |
448.85 |
Mar 09 2018 |
13724 |
448.85 |
Mar 02 2018 |
13728 |
448.85 |
Feb 23 2018 |
13722 |
448.85 |
Feb 16 2018 |
13734 |
448.85 |
Feb 09 2018 |
13729 |
448.85 |
Feb 02 2018 |
13750 |
448.85 |
Jan 26 2018 |
13781 |
448.85 |
Jan 19 2018 |
13741 |
448.85 |
Jan 12 2018 |
13359 |
448.85 |
Jan 05 2018 |
13618 |
448.85 |
Dec 29 2017 |
13651 |
448.85 |
Dec 22 2017 |
13635 |
448.85 |
Dec 15 2017 |
13608 |
448.85 |
Dec 08 2017 |
13885 |
448.85 |
Dec 01 2017 |
14024 |
448.85 |
Nov 24 2017 |
14039 |
448.85 |
Nov 17 2017 |
14154 |
448.85 |
Nov 10 2017 |
14566 |
448.85 |
Nov 03 2017 |
14554 |
448.85 |
Oct 27 2017 |
14500 |
448.85 |
Oct 20 2017 |
14454 |
448.85 |
Oct 13 2017 |
13001 |
436.74 |
Oct 06 2017 |
12923 |
436.74 |
Sep 29 2017 |
12929 |
436.74 |
Oct 06 2015 |
9479 |
417.43 |
Sep 29 2015 |
9544 |
417.43 |
Sep 22 2015 |
17645 |
417.43 |
Sep 15 2015 |
7086 |
417.43 |
Sep 14 2015 |
9272 |
417.43 |
Sep 07 2015 |
12462 |
450.77 |
Aug 31 2015 |
12439 |
450.77 |
Aug 24 2015 |
12363 |
450.77 |
Aug 17 2015 |
12384 |
450.77 |
Aug 10 2015 |
12400 |
450.77 |
Aug 03 2015 |
12400 |
450.77 |
Jul 27 2015 |
12400 |
450.77 |
Jul 20 2015 |
12399 |
450.77 |
Jul 13 2015 |
12399 |
450.77 |
Jul 06 2015 |
12399 |
450.77 |
Jun 29 2015 |
12399 |
450.77 |
Jun 22 2015 |
12399 |
450.77 |
Jun 15 2015 |
12399 |
450.77 |
Jun 08 2015 |
12488 |
450.77 |
Jun 01 2015 |
12488 |
450.77 |
May 25 2015 |
12488 |
450.77 |
May 18 2015 |
12488 |
450.77 |
May 11 2015 |
12488 |
450.77 |
May 04 2015 |
12488 |
450.77 |
Apr 27 2015 |
12475 |
450.77 |
Apr 20 2015 |
12465 |
450.77 |
Apr 13 2015 |
12465 |
450.77 |
Apr 06 2015 |
12486 |
450.77 |
Mar 30 2015 |
12486 |
450.77 |
Mar 23 2015 |
12501 |
450.77 |
Mar 16 2015 |
12494 |
450.77 |
Mar 09 2015 |
12493 |
450.77 |
Mar 02 2015 |
12478 |
450.77 |
Feb 23 2015 |
12389 |
450.77 |
Feb 16 2015 |
12374 |
450.77 |
Feb 09 2015 |
12383 |
450.77 |
Feb 02 2015 |
12390 |
450.77 |
Jan 26 2015 |
12379 |
450.77 |
Jan 19 2015 |
12363 |
450.77 |
Jan 12 2015 |
12249 |
450.77 |
Jan 05 2015 |
12529 |
450.77 |
Dec 29 2014 |
12497 |
450.77 |
Dec 22 2014 |
12531 |
450.77 |
Dec 15 2014 |
12315 |
450.77 |
Dec 08 2014 |
12410 |
450.77 |
Dec 01 2014 |
12448 |
450.77 |
Nov 24 2014 |
12460 |
450.77 |
Nov 17 2014 |
12587 |
450.77 |
Nov 10 2014 |
12658 |
450.77 |
Nov 03 2014 |
12214 |
447.17 |
Oct 27 2014 |
12188 |
447.17 |
Oct 20 2014 |
12362 |
447.17 |
Oct 13 2014 |
12299 |
447.17 |
Oct 06 2014 |
13605 |
462.04 |
Sep 29 2014 |
12381 |
447.85 |
Sep 22 2014 |
12416 |
447.85 |
Sep 15 2014 |
12340 |
447.85 |
Sep 08 2014 |
10544 |
429.72 |
Sep 01 2014 |
10596 |
429.72 |
Aug 25 2014 |
10607 |
429.72 |
Aug 18 2014 |
10608 |
429.72 |
Aug 11 2014 |
10608 |
429.72 |
Aug 04 2014 |
10608 |
429.72 |
Jul 28 2014 |
10608 |
429.72 |
Jul 21 2014 |
10625 |
429.72 |
Jul 14 2014 |
10625 |
429.72 |
Jul 07 2014 |
10625 |
429.72 |
Jun 30 2014 |
10625 |
429.72 |
Jun 23 2014 |
10625 |
429.72 |
Jun 16 2014 |
10625 |
429.72 |
Jun 09 2014 |
10625 |
429.72 |
Jun 02 2014 |
10625 |
429.72 |
May 26 2014 |
10625 |
429.72 |
May 19 2014 |
10625 |
429.72 |
May 12 2014 |
10627 |
429.72 |
May 05 2014 |
10627 |
429.72 |
Apr 28 2014 |
10628 |
429.72 |
Apr 21 2014 |
10628 |
429.72 |
Apr 14 2014 |
10643 |
429.72 |
Apr 07 2014 |
10643 |
429.72 |
Mar 31 2014 |
10644 |
429.72 |
Mar 24 2014 |
10644 |
429.72 |
Mar 17 2014 |
10644 |
429.72 |
Mar 10 2014 |
10644 |
429.72 |
Mar 03 2014 |
10644 |
429.72 |
Feb 24 2014 |
10638 |
429.72 |
Feb 17 2014 |
10650 |
429.72 |
Feb 10 2014 |
10649 |
429.72 |
Feb 03 2014 |
10636 |
429.72 |
Jan 27 2014 |
10705 |
429.72 |
Jan 20 2014 |
10663 |
429.72 |
Jan 13 2014 |
10499 |
429.72 |
Jan 06 2014 |
10462 |
429.72 |
Dec 30 2013 |
10561 |
429.72 |
Dec 23 2013 |
10357 |
429.72 |
Dec 16 2013 |
10243 |
429.72 |
Dec 09 2013 |
10285 |
429.72 |
Dec 02 2013 |
10467 |
429.72 |
Nov 25 2013 |
10636 |
429.72 |
Nov 18 2013 |
10742 |
429.72 |
Nov 11 2013 |
10671 |
429.72 |
Nov 04 2013 |
9623 |
419.46 |
Oct 28 2013 |
9592 |
419.46 |
Oct 21 2013 |
9420 |
419.46 |
Oct 14 2013 |
9374 |
419.46 |
Oct 07 2013 |
10892 |
437.15 |
Sep 30 2013 |
10889 |
437.15 |
Sep 23 2013 |
10918 |
437.15 |
Sep 16 2013 |
10932 |
437.15 |
Sep 09 2013 |
10926 |
437.15 |
Sep 02 2013 |
9375 |
418.53 |
Aug 26 2013 |
9345 |
418.53 |
Aug 19 2013 |
9360 |
418.53 |
Aug 12 2013 |
9359 |
418.53 |
Aug 05 2013 |
9361 |
418.53 |
Jul 29 2013 |
9362 |
418.53 |
Jul 22 2013 |
9394 |
418.53 |
Jul 15 2013 |
9394 |
418.53 |
Jul 08 2013 |
9394 |
418.53 |
Jul 01 2013 |
9394 |
418.53 |
Jun 24 2013 |
9394 |
418.53 |
Jun 17 2013 |
9394 |
418.53 |
Jun 10 2013 |
9394 |
418.53 |
Jun 03 2013 |
9394 |
418.53 |
May 27 2013 |
9394 |
418.53 |
May 20 2013 |
9394 |
418.53 |
May 13 2013 |
9394 |
418.53 |
May 06 2013 |
9394 |
418.53 |
Apr 29 2013 |
9394 |
418.53 |
Apr 22 2013 |
9374 |
418.53 |
Apr 15 2013 |
9383 |
418.53 |
Apr 08 2013 |
9383 |
418.53 |
Apr 01 2013 |
9382 |
418.53 |
Mar 25 2013 |
9380 |
418.53 |
Mar 18 2013 |
9380 |
418.53 |
Mar 11 2013 |
9380 |
418.53 |
Mar 04 2013 |
9380 |
418.53 |
Feb 25 2013 |
9380 |
418.53 |
Feb 18 2013 |
9387 |
418.53 |
Feb 11 2013 |
9397 |
418.53 |
Feb 04 2013 |
9365 |
418.53 |
Jan 28 2013 |
9409 |
418.53 |
Jan 21 2013 |
9419 |
418.53 |
Jan 14 2013 |
9496 |
418.53 |
Jan 07 2013 |
9459 |
418.53 |
Dec 31 2012 |
9469 |
418.53 |
Dec 24 2012 |
9463 |
418.53 |
Dec 17 2012 |
9475 |
418.53 |
Dec 10 2012 |
9366 |
418.53 |
Dec 03 2012 |
9413 |
417.45 |
Nov 26 2012 |
9346 |
417.45 |
Nov 19 2012 |
9408 |
417.45 |
Nov 12 2012 |
9440 |
417.45 |
Nov 05 2012 |
9425 |
417.45 |
Oct 29 2012 |
9501 |
417.45 |
Oct 22 2012 |
9510 |
417.45 |
Oct 15 2012 |
6855 |
384.46 |
Oct 02 2012 |
6952 |
386.56 |
Sep 26 2012 |
7008 |
386.56 |
Sep 20 2012 |
7682 |
396.72 |
Sep 13 2012 |
7643 |
396.72 |
Jan 19 2012 |
7206 |
400.39 |
Dec 29 2011 |
7122 |
400.4 |
Dec 13 2011 |
7043 |
400.4 |
Dec 09 2011 |
7045 |
400.4 |
Dec 01 2011 |
6699 |
395.3 |
Nov 25 2011 |
6766 |
395.31 |
Nov 17 2011 |
6934 |
398.97 |
Nov 10 2011 |
7010 |
399.06 |
Nov 04 2011 |
6998 |
399.27 |
Oct 28 2011 |
7986 |
412.91 |
Oct 21 2011 |
8049 |
412.93 |
Oct 14 2011 |
8981 |
425.72 |
Oct 07 2011 |
8897 |
427.38 |
Sep 30 2011 |
9270 |
433.23 |
Sep 27 2011 |
9073 |
433.23 |
Sep 23 2011 |
8924 |
432.5 |
Sep 16 2011 |
8680 |
432.52 |
Sep 09 2011 |
8484 |
432.55 |
Jan 13 2011 |
8415 |
432.89 |
Dec 28 2010 |
8628 |
432.91 |
Dec 14 2010 |
8576 |
432.91 |
Dec 03 2010 |
8577 |
432.92 |
Nov 26 2010 |
8592 |
432.93 |
Nov 19 2010 |
8560 |
433.51 |
Nov 12 2010 |
8785 |
438.79 |
Nov 04 2010 |
8743 |
438.79 |
Oct 28 2010 |
8401 |
438.2 |
Oct 22 2010 |
8760 |
444.59 |
Oct 14 2010 |
8790 |
446.65 |
Oct 05 2010 |
10782 |
485.06 |