| Apr 26 2024 |
7094 |
518.94 |
| Apr 25 2024 |
7094 |
518.94 |
| Apr 18 2024 |
7094 |
518.94 |
| Apr 11 2024 |
7097 |
518.94 |
| Apr 04 2024 |
7097 |
518.94 |
| Mar 28 2024 |
7097 |
518.94 |
| Mar 21 2024 |
7097 |
518.94 |
| Mar 14 2024 |
7097 |
518.94 |
| Mar 07 2024 |
7097 |
518.94 |
| Feb 29 2024 |
7097 |
518.94 |
| Feb 22 2024 |
7101 |
518.94 |
| Feb 15 2024 |
7106 |
518.94 |
| Feb 08 2024 |
7115 |
518.94 |
| Feb 01 2024 |
7119 |
518.94 |
| Jan 25 2024 |
7118 |
518.94 |
| Jan 18 2024 |
7128 |
518.94 |
| Jan 11 2024 |
7094 |
518.94 |
| Jan 04 2024 |
7121 |
518.94 |
| Dec 28 2023 |
7129 |
518.94 |
| Dec 21 2023 |
7117 |
518.94 |
| Dec 14 2023 |
7131 |
518.94 |
| Dec 07 2023 |
7039 |
518.94 |
| Nov 30 2023 |
7078 |
518.94 |
| Nov 23 2023 |
7007 |
518.94 |
| Nov 16 2023 |
7117 |
518.94 |
| Nov 09 2023 |
7128 |
518.94 |
| Nov 02 2023 |
7122 |
518.94 |
| Oct 26 2023 |
6979 |
517.17 |
| Oct 19 2023 |
7060 |
517.17 |
| Oct 12 2023 |
6828 |
517.17 |
| Oct 05 2023 |
6861 |
520.21 |
| Sep 28 2023 |
6490 |
520.21 |
| Sep 21 2023 |
6470 |
520.21 |
| Sep 14 2023 |
6390 |
520.21 |
| Dec 22 2022 |
8440 |
523.28 |
| Dec 15 2022 |
8365 |
523.28 |
| Dec 08 2022 |
8394 |
523.28 |
| Dec 01 2022 |
8300 |
523.28 |
| Nov 24 2022 |
8289 |
523.28 |
| Nov 17 2022 |
8186 |
523.28 |
| Nov 10 2022 |
8165 |
523.28 |
| Nov 03 2022 |
7992 |
523.28 |
| Oct 27 2022 |
7692 |
523.28 |
| Oct 20 2022 |
7716 |
523.28 |
| Oct 13 2022 |
7670 |
523.28 |
| Oct 06 2022 |
7310 |
523.28 |
| Sep 29 2022 |
7079 |
523.28 |
| Sep 22 2022 |
7010 |
523.28 |
| Sep 15 2022 |
6909 |
523.28 |
| Sep 08 2022 |
6756 |
523.28 |
| Sep 01 2022 |
6744 |
523.28 |
| Aug 25 2022 |
6717 |
523.28 |
| Aug 18 2022 |
6714 |
523.28 |
| Aug 11 2022 |
6713 |
523.28 |
| Aug 04 2022 |
6685 |
523.28 |
| Jul 28 2022 |
6685 |
523.28 |
| Jul 21 2022 |
6685 |
523.28 |
| Jul 14 2022 |
6685 |
523.28 |
| Jul 07 2022 |
6685 |
523.28 |
| Jun 30 2022 |
6685 |
523.28 |
| Jun 23 2022 |
6695 |
523.28 |
| Jun 16 2022 |
6695 |
523.28 |
| Jun 09 2022 |
6698 |
523.28 |
| Jun 02 2022 |
6698 |
523.28 |
| May 26 2022 |
6693 |
523.28 |
| May 19 2022 |
6693 |
523.28 |
| May 12 2022 |
6693 |
523.28 |
| May 05 2022 |
6692 |
523.28 |
| Apr 28 2022 |
6693 |
523.28 |
| Apr 21 2022 |
6693 |
523.28 |
| Apr 14 2022 |
6693 |
523.28 |
| Apr 07 2022 |
6693 |
523.28 |
| Mar 31 2022 |
6693 |
523.28 |
| Mar 24 2022 |
6694 |
523.28 |
| Mar 17 2022 |
6678 |
523.28 |
| Mar 10 2022 |
6678 |
523.28 |
| Mar 03 2022 |
6678 |
523.28 |
| Feb 24 2022 |
6667 |
523.28 |
| Feb 17 2022 |
6683 |
523.28 |
| Feb 10 2022 |
6691 |
523.28 |
| Feb 03 2022 |
6690 |
523.28 |
| Jan 27 2022 |
6698 |
523.28 |
| Jan 20 2022 |
6577 |
523.28 |
| Jan 13 2022 |
6583 |
523.28 |
| Jan 06 2022 |
7040 |
523.28 |
| Dec 30 2021 |
7044 |
523.28 |
| Dec 23 2021 |
7053 |
523.28 |
| Dec 16 2021 |
7216 |
523.28 |
| Dec 09 2021 |
7484 |
523.28 |
| Dec 02 2021 |
7715 |
523.28 |
| Nov 25 2021 |
7827 |
523.28 |
| Nov 18 2021 |
8231 |
523.28 |
| Nov 11 2021 |
8802 |
540.32 |
| Nov 04 2021 |
8998 |
540.32 |
| Oct 28 2021 |
9224 |
533.72 |
| Oct 21 2021 |
9235 |
531.38 |
| Oct 14 2021 |
9414 |
531.38 |
| Oct 07 2021 |
9403 |
531.38 |
| Sep 30 2021 |
9815 |
539.35 |
| Sep 23 2021 |
10300 |
549.08 |
| Sep 16 2021 |
9994 |
527.43 |
| Sep 09 2021 |
9424 |
501.6 |
| Sep 02 2021 |
8758 |
477.82 |
| Aug 26 2021 |
8086 |
459.35 |
| Aug 19 2021 |
8098 |
459.35 |
| Aug 12 2021 |
8118 |
459.35 |
| Aug 05 2021 |
8132 |
459.35 |
| Jul 29 2021 |
8138 |
459.35 |
| Jun 03 2021 |
9502 |
459.35 |
| Nov 13 2020 |
13536 |
574.39 |
| Nov 06 2020 |
14774 |
574.39 |
| Oct 30 2020 |
14688 |
544.15 |
| Oct 23 2020 |
15919 |
544.15 |
| Oct 16 2020 |
16846 |
544.15 |
| Oct 09 2020 |
17679 |
544.15 |
| Oct 02 2020 |
18038 |
539.35 |
| Sep 25 2020 |
19158 |
549.08 |
| Sep 18 2020 |
18241 |
527.43 |
| Sep 11 2020 |
16714 |
501.6 |
| Sep 04 2020 |
15004 |
477.82 |
| Aug 28 2020 |
13526 |
459.35 |
| Aug 21 2020 |
13570 |
459.35 |
| Aug 14 2020 |
13585 |
459.35 |
| Aug 07 2020 |
13700 |
459.35 |
| Jul 31 2020 |
13757 |
459.35 |
| Jul 24 2020 |
13757 |
459.35 |
| Jul 17 2020 |
13777 |
459.35 |
| Jul 10 2020 |
13808 |
459.35 |
| Jul 03 2020 |
13870 |
459.35 |
| Jun 26 2020 |
13870 |
459.35 |
| Jun 19 2020 |
13870 |
459.35 |
| Jun 12 2020 |
13879 |
459.35 |
| Jun 05 2020 |
13900 |
459.35 |
| May 29 2020 |
13916 |
459.35 |
| May 22 2020 |
13963 |
459.35 |
| May 15 2020 |
13963 |
459.35 |
| May 08 2020 |
13970 |
459.35 |
| May 01 2020 |
13976 |
459.35 |
| Apr 24 2020 |
14025 |
459.35 |
| Apr 17 2020 |
14025 |
459.35 |
| Apr 10 2020 |
14025 |
459.35 |
| Apr 03 2020 |
14025 |
459.35 |
| Mar 27 2020 |
14025 |
459.35 |
| Mar 20 2020 |
14037 |
459.35 |
| Mar 13 2020 |
14037 |
459.35 |
| Mar 06 2020 |
14037 |
459.35 |
| Feb 28 2020 |
14008 |
459.35 |
| Feb 21 2020 |
14061 |
459.35 |
| Feb 14 2020 |
14071 |
459.35 |
| Feb 07 2020 |
14094 |
459.35 |
| Jan 31 2020 |
14115 |
459.35 |
| Jan 24 2020 |
13750 |
459.35 |
| Jan 17 2020 |
13791 |
459.35 |
| Jan 10 2020 |
14419 |
459.35 |
| Jan 03 2020 |
14315 |
459.35 |
| Dec 27 2019 |
14330 |
459.35 |
| Dec 20 2019 |
14353 |
459.35 |
| Dec 13 2019 |
14410 |
459.35 |
| Dec 06 2019 |
14285 |
459.35 |
| Nov 29 2019 |
14607 |
459.35 |
| Nov 22 2019 |
14692 |
459.35 |
| Nov 15 2019 |
14824 |
459.35 |
| Nov 08 2019 |
14971 |
459.35 |
| Nov 01 2019 |
15057 |
459.35 |
| Oct 25 2019 |
15050 |
459.35 |
| Oct 18 2019 |
14713 |
459.35 |
| Oct 11 2019 |
14882 |
459.34 |
| Oct 04 2019 |
14791 |
457.58 |
| Sep 27 2019 |
14796 |
457.58 |
| Sep 20 2019 |
14750 |
459.22 |
| Sep 13 2019 |
16580 |
476.95 |
| Sep 06 2019 |
17404 |
489.84 |
| Aug 30 2019 |
17130 |
486.13 |
| Aug 23 2019 |
17155 |
486.13 |
| Aug 16 2019 |
17007 |
486.13 |
| Aug 09 2019 |
17007 |
486.13 |
| Aug 02 2019 |
17015 |
486.13 |
| Jul 26 2019 |
17026 |
486.13 |
| Jul 19 2019 |
17045 |
486.13 |
| Jul 12 2019 |
17075 |
486.13 |
| Jul 05 2019 |
17088 |
486.13 |
| Jun 28 2019 |
17131 |
486.13 |
| Jun 21 2019 |
17157 |
486.13 |
| Jun 14 2019 |
17155 |
486.13 |
| Jun 07 2019 |
17132 |
486.13 |
| May 31 2019 |
17159 |
486.13 |
| May 24 2019 |
17163 |
486.13 |
| May 17 2019 |
17192 |
486.13 |
| May 10 2019 |
17185 |
486.13 |
| May 03 2019 |
17209 |
486.13 |
| Apr 26 2019 |
17205 |
486.13 |
| Apr 19 2019 |
17206 |
486.13 |
| Apr 12 2019 |
17211 |
486.13 |
| Apr 05 2019 |
17211 |
486.13 |
| Mar 29 2019 |
17212 |
486.13 |
| Mar 22 2019 |
17205 |
486.13 |
| Mar 15 2019 |
17212 |
486.13 |
| Mar 08 2019 |
17137 |
486.13 |
| Mar 01 2019 |
17142 |
486.13 |
| Feb 22 2019 |
17136 |
486.13 |
| Feb 15 2019 |
17149 |
486.13 |
| Feb 08 2019 |
17125 |
486.13 |
| Feb 01 2019 |
17152 |
486.13 |
| Jan 25 2019 |
17162 |
486.13 |
| Jan 18 2019 |
16697 |
486.13 |
| Jan 11 2019 |
17313 |
486.13 |
| Jan 04 2019 |
17424 |
486.13 |
| Dec 28 2018 |
17399 |
486.13 |
| Dec 21 2018 |
17287 |
486.13 |
| Dec 14 2018 |
17399 |
486.13 |
| Dec 07 2018 |
17584 |
486.13 |
| Nov 30 2018 |
17841 |
486.13 |
| Nov 23 2018 |
18034 |
486.13 |
| Nov 16 2018 |
18386 |
486.13 |
| Nov 09 2018 |
18482 |
486.13 |
| Nov 02 2018 |
18539 |
486.13 |
| Oct 26 2018 |
18290 |
486.13 |
| Oct 19 2018 |
18331 |
486.13 |
| Oct 12 2018 |
17567 |
480.07 |
| Oct 05 2018 |
15957 |
467.97 |
| Sep 28 2018 |
15971 |
467.33 |
| Sep 21 2018 |
15649 |
464.47 |
| Sep 14 2018 |
15431 |
464.47 |
| Sep 07 2018 |
14369 |
455.24 |
| Aug 31 2018 |
14239 |
455.24 |
| Aug 24 2018 |
14205 |
455.24 |
| Aug 17 2018 |
14189 |
455.24 |
| Aug 10 2018 |
14198 |
455.24 |
| Aug 03 2018 |
14220 |
455.24 |
| Jul 27 2018 |
14233 |
455.24 |
| Jul 20 2018 |
14250 |
455.24 |
| Jul 13 2018 |
14250 |
455.24 |
| Jul 06 2018 |
14221 |
455.24 |
| Jun 29 2018 |
14279 |
455.24 |
| Jun 22 2018 |
14279 |
455.24 |
| Jun 15 2018 |
14303 |
455.24 |
| Jun 08 2018 |
14322 |
455.24 |
| Jun 01 2018 |
14310 |
455.24 |
| May 25 2018 |
14327 |
455.24 |
| May 18 2018 |
14296 |
455.24 |
| May 11 2018 |
14321 |
455.24 |
| May 04 2018 |
14381 |
455.24 |
| Apr 27 2018 |
14375 |
455.24 |
| Apr 20 2018 |
14418 |
455.24 |
| Apr 13 2018 |
14416 |
455.24 |
| Apr 06 2018 |
14416 |
455.24 |
| Mar 30 2018 |
14413 |
455.24 |
| Mar 23 2018 |
14413 |
455.24 |
| Mar 16 2018 |
14403 |
455.24 |
| Mar 09 2018 |
14403 |
455.24 |
| Mar 02 2018 |
14407 |
455.24 |
| Feb 23 2018 |
14397 |
455.24 |
| Feb 16 2018 |
14408 |
455.24 |
| Feb 09 2018 |
14406 |
455.24 |
| Feb 02 2018 |
14424 |
455.24 |
| Jan 26 2018 |
14457 |
455.24 |
| Jan 19 2018 |
14416 |
455.24 |
| Jan 12 2018 |
14030 |
455.24 |
| Jan 05 2018 |
14285 |
455.24 |
| Dec 29 2017 |
14324 |
455.24 |
| Dec 22 2017 |
14305 |
455.24 |
| Dec 15 2017 |
14273 |
455.24 |
| Dec 08 2017 |
14567 |
455.24 |
| Dec 01 2017 |
14695 |
455.24 |
| Nov 24 2017 |
14699 |
455.24 |
| Nov 17 2017 |
14801 |
455.24 |
| Nov 10 2017 |
15263 |
455.24 |
| Nov 03 2017 |
15245 |
455.24 |
| Oct 27 2017 |
14430 |
448.06 |
| Oct 20 2017 |
14380 |
448.06 |
| Oct 13 2017 |
14599 |
451.73 |
| Oct 06 2017 |
15538 |
461.49 |
| Sep 29 2017 |
15624 |
462.3 |
| Sep 22 2017 |
16268 |
468.48 |
| Sep 15 2017 |
19361 |
497.61 |
| Sep 08 2017 |
19148 |
497.61 |
| Sep 01 2017 |
19638 |
502.04 |
| Aug 25 2017 |
19638 |
502.04 |
| Aug 18 2017 |
19676 |
502.04 |
| Aug 11 2017 |
19573 |
502.04 |
| Aug 04 2017 |
19606 |
502.04 |
| Jul 28 2017 |
19603 |
502.04 |
| Jul 21 2017 |
19625 |
502.04 |
| Jul 14 2017 |
19620 |
502.04 |
| Jul 07 2017 |
19616 |
502.04 |
| Jun 30 2017 |
19624 |
502.04 |
| Jun 23 2017 |
19624 |
502.04 |
| Jun 16 2017 |
19622 |
502.04 |
| Jun 09 2017 |
19594 |
502.04 |
| Jun 02 2017 |
19598 |
502.04 |
| May 26 2017 |
19425 |
502.04 |
| May 19 2017 |
19447 |
502.04 |
| May 12 2017 |
19384 |
502.04 |
| May 05 2017 |
19321 |
502.04 |
| Apr 28 2017 |
19292 |
502.04 |
| Apr 21 2017 |
19263 |
502.04 |
| Apr 14 2017 |
19300 |
502.04 |
| Apr 07 2017 |
19301 |
502.04 |
| Mar 31 2017 |
19301 |
502.04 |
| Mar 24 2017 |
19302 |
502.04 |
| Mar 17 2017 |
19292 |
502.04 |
| Mar 10 2017 |
19311 |
502.04 |
| Mar 03 2017 |
19311 |
502.04 |
| Feb 24 2017 |
19314 |
502.04 |
| Feb 17 2017 |
19331 |
502.04 |
| Feb 10 2017 |
19354 |
502.04 |
| Feb 03 2017 |
19347 |
502.04 |
| Jan 27 2017 |
19339 |
502.04 |
| Jan 20 2017 |
19361 |
502.04 |
| Jan 13 2017 |
19388 |
502.04 |
| Jan 06 2017 |
19645 |
502.04 |
| Dec 30 2016 |
19724 |
502.04 |
| Dec 23 2016 |
19728 |
502.04 |
| Dec 16 2016 |
19762 |
502.04 |
| Dec 09 2016 |
19862 |
502.04 |
| Dec 02 2016 |
20281 |
502.04 |
| Nov 25 2016 |
20168 |
502.04 |
| Nov 18 2016 |
20450 |
502.04 |
| Nov 11 2016 |
20783 |
502.04 |
| Nov 04 2016 |
20856 |
502.04 |
| Oct 28 2016 |
20829 |
502.04 |
| Oct 21 2016 |
20922 |
502.04 |
| Oct 14 2016 |
19918 |
493.79 |
| Oct 07 2016 |
17225 |
470.85 |
| Sep 30 2016 |
17223 |
470.85 |
| Sep 23 2016 |
16899 |
470.85 |
| Sep 16 2016 |
14915 |
455.83 |
| Sep 09 2016 |
15629 |
463.5 |
| Sep 02 2016 |
15511 |
462.97 |
| Aug 26 2016 |
15541 |
462.97 |
| Aug 19 2016 |
15209 |
462.97 |
| Aug 12 2016 |
15197 |
462.97 |
| Aug 05 2016 |
15215 |
462.97 |
| Jul 29 2016 |
15216 |
462.97 |
| Jul 22 2016 |
15193 |
462.97 |
| Jun 28 2016 |
15195 |
462.97 |
| Jun 21 2016 |
15251 |
462.97 |
| Jun 14 2016 |
15251 |
462.97 |
| Jun 07 2016 |
15251 |
462.97 |
| May 31 2016 |
15260 |
462.97 |
| May 24 2016 |
15260 |
462.97 |
| May 17 2016 |
15246 |
462.97 |
| May 10 2016 |
15246 |
462.97 |
| May 03 2016 |
15247 |
462.97 |
| Apr 26 2016 |
15247 |
462.97 |
| Apr 19 2016 |
15229 |
462.97 |
| Apr 12 2016 |
15267 |
462.97 |
| Apr 05 2016 |
15267 |
462.97 |
| Mar 29 2016 |
15267 |
462.97 |
| Mar 22 2016 |
15258 |
462.97 |
| Mar 15 2016 |
15256 |
462.97 |
| Mar 08 2016 |
15271 |
462.97 |
| Mar 01 2016 |
15268 |
462.97 |
| Feb 23 2016 |
15266 |
462.97 |
| Feb 16 2016 |
15208 |
462.97 |
| Feb 09 2016 |
15208 |
462.97 |
| Feb 02 2016 |
15153 |
462.97 |
| Jan 26 2016 |
15189 |
462.97 |
| Jan 19 2016 |
15195 |
462.97 |
| Jan 12 2016 |
14763 |
462.97 |
| Jan 05 2016 |
15132 |
462.97 |
| Dec 29 2015 |
15140 |
462.97 |
| Dec 22 2015 |
15014 |
462.97 |
| Dec 15 2015 |
14902 |
462.97 |
| Dec 08 2015 |
15122 |
462.97 |
| Dec 01 2015 |
15116 |
462.97 |
| Nov 24 2015 |
15000 |
462.97 |
| Nov 17 2015 |
14698 |
462.97 |
| Nov 10 2015 |
13343 |
450.72 |
| Nov 03 2015 |
12301 |
440.63 |
| Oct 27 2015 |
12294 |
440.63 |
| Oct 20 2015 |
11439 |
433.64 |
| Oct 13 2015 |
10439 |
427.73 |
| Oct 06 2015 |
10484 |
428.14 |
| Sep 29 2015 |
10557 |
428.14 |
| Sep 22 2015 |
20508 |
428.14 |
| Sep 15 2015 |
25434 |
428.14 |
| Sep 14 2015 |
10264 |
428.14 |
| Sep 07 2015 |
10274 |
428.14 |
| Aug 31 2015 |
10251 |
428.14 |
| Aug 24 2015 |
10201 |
428.14 |
| Aug 17 2015 |
10217 |
428.14 |
| Aug 10 2015 |
10221 |
428.14 |
| Aug 03 2015 |
10221 |
428.14 |
| Jul 27 2015 |
10221 |
428.14 |
| Jul 20 2015 |
10221 |
428.14 |
| Jul 13 2015 |
10221 |
428.14 |
| Jul 06 2015 |
10221 |
428.14 |
| Jun 29 2015 |
10221 |
428.14 |
| Jun 22 2015 |
10221 |
428.14 |
| Jun 15 2015 |
10221 |
428.14 |
| Jun 08 2015 |
10301 |
428.14 |
| Jun 01 2015 |
10301 |
428.14 |
| May 25 2015 |
10301 |
428.14 |
| May 18 2015 |
10301 |
428.14 |
| May 11 2015 |
10301 |
428.14 |
| May 04 2015 |
10301 |
428.14 |
| Apr 27 2015 |
10294 |
428.14 |
| Apr 20 2015 |
10285 |
428.14 |
| Apr 13 2015 |
10285 |
428.14 |
| Apr 06 2015 |
10302 |
428.14 |
| Mar 30 2015 |
10302 |
428.14 |
| Mar 23 2015 |
10313 |
428.14 |
| Mar 16 2015 |
10306 |
428.14 |
| Mar 09 2015 |
10306 |
428.14 |
| Mar 02 2015 |
10298 |
428.14 |
| Feb 23 2015 |
10216 |
428.14 |
| Feb 16 2015 |
10206 |
428.14 |
| Feb 09 2015 |
10216 |
428.14 |
| Feb 02 2015 |
10221 |
428.14 |
| Jan 26 2015 |
10212 |
428.14 |
| Jan 19 2015 |
10191 |
428.14 |
| Jan 12 2015 |
10083 |
428.14 |
| Jan 05 2015 |
10339 |
428.14 |
| Dec 29 2014 |
10329 |
428.14 |
| Dec 22 2014 |
10371 |
428.14 |
| Dec 15 2014 |
10185 |
428.14 |
| Dec 08 2014 |
10251 |
428.14 |
| Dec 01 2014 |
10284 |
428.14 |
| Nov 24 2014 |
10283 |
428.14 |
| Nov 17 2014 |
10331 |
428.14 |
| Nov 10 2014 |
11211 |
436.35 |
| Nov 03 2014 |
12396 |
449.12 |
| Oct 27 2014 |
11294 |
438.15 |
| Oct 20 2014 |
14118 |
464.56 |
| Oct 13 2014 |
15677 |
479.97 |
| Oct 06 2014 |
17713 |
501.92 |
| Sep 29 2014 |
17935 |
501.92 |
| Sep 22 2014 |
17689 |
499.1 |
| Sep 15 2014 |
18257 |
505.57 |
| Sep 08 2014 |
18171 |
505.57 |
| Sep 01 2014 |
18243 |
505.57 |
| Aug 25 2014 |
17809 |
501.33 |
| Aug 18 2014 |
17812 |
501.33 |
| Aug 11 2014 |
17812 |
501.33 |
| Aug 04 2014 |
17812 |
501.33 |
| Jul 28 2014 |
17812 |
501.33 |
| Jul 21 2014 |
17830 |
501.33 |
| Jul 14 2014 |
17830 |
501.33 |
| Jul 07 2014 |
17830 |
501.33 |
| Jun 30 2014 |
17830 |
501.33 |
| Jun 23 2014 |
17830 |
501.33 |
| Jun 16 2014 |
17830 |
501.33 |
| Jun 09 2014 |
17830 |
501.33 |
| Jun 02 2014 |
17830 |
501.33 |
| May 26 2014 |
17830 |
501.33 |
| May 19 2014 |
17830 |
501.33 |
| May 12 2014 |
17832 |
501.33 |
| May 05 2014 |
17832 |
501.33 |
| Apr 28 2014 |
17833 |
501.33 |
| Apr 21 2014 |
17833 |
501.33 |
| Apr 14 2014 |
17848 |
501.33 |
| Apr 07 2014 |
17848 |
501.33 |
| Mar 31 2014 |
17849 |
501.33 |
| Mar 24 2014 |
17849 |
501.33 |
| Mar 17 2014 |
17849 |
501.33 |
| Mar 10 2014 |
17849 |
501.33 |
| Mar 03 2014 |
17849 |
501.33 |
| Feb 24 2014 |
17844 |
501.33 |
| Feb 17 2014 |
17861 |
501.33 |
| Feb 10 2014 |
17861 |
501.33 |
| Feb 03 2014 |
17848 |
501.33 |
| Jan 27 2014 |
17920 |
501.33 |
| Jan 20 2014 |
17882 |
501.33 |
| Jan 13 2014 |
17696 |
501.33 |
| Jan 06 2014 |
17637 |
501.33 |
| Dec 30 2013 |
17783 |
501.33 |
| Dec 23 2013 |
17559 |
501.33 |
| Dec 16 2013 |
17366 |
501.33 |
| Dec 09 2013 |
17379 |
501.33 |
| Dec 02 2013 |
17587 |
501.33 |
| Nov 25 2013 |
17881 |
501.33 |
| Nov 18 2013 |
19254 |
514.05 |
| Nov 11 2013 |
19244 |
514.05 |
| Nov 04 2013 |
19243 |
515.7 |
| Oct 28 2013 |
18186 |
505.96 |
| Oct 21 2013 |
17956 |
507.51 |
| Oct 14 2013 |
18783 |
516.14 |
| Oct 07 2013 |
16704 |
495.6 |
| Sep 30 2013 |
14881 |
477.29 |
| Sep 23 2013 |
13192 |
460.83 |
| Sep 16 2013 |
13178 |
460.83 |
| Sep 09 2013 |
12954 |
458.71 |
| Sep 02 2013 |
13039 |
458.71 |
| Aug 26 2013 |
12998 |
458.71 |
| Aug 19 2013 |
13016 |
458.71 |
| Aug 12 2013 |
13016 |
458.71 |
| Aug 05 2013 |
13018 |
458.71 |
| Jul 29 2013 |
13019 |
458.71 |
| Jul 22 2013 |
13056 |
458.71 |
| Jul 15 2013 |
13056 |
458.71 |
| Jul 08 2013 |
13056 |
458.71 |
| Jul 01 2013 |
13056 |
458.71 |
| Jun 24 2013 |
13057 |
458.71 |
| Jun 17 2013 |
13057 |
458.71 |
| Jun 10 2013 |
13057 |
458.71 |
| Jun 03 2013 |
13057 |
458.71 |
| May 27 2013 |
13057 |
458.71 |
| May 20 2013 |
13057 |
458.71 |
| May 13 2013 |
13057 |
458.71 |
| May 06 2013 |
13057 |
458.71 |
| Apr 29 2013 |
13057 |
458.71 |
| Apr 22 2013 |
13026 |
458.71 |
| Apr 15 2013 |
13033 |
458.71 |
| Apr 08 2013 |
13033 |
458.71 |
| Apr 01 2013 |
13034 |
458.71 |
| Mar 25 2013 |
13026 |
458.71 |
| Mar 18 2013 |
13026 |
458.71 |
| Mar 11 2013 |
13026 |
458.71 |
| Mar 04 2013 |
13026 |
458.71 |
| Feb 25 2013 |
13026 |
458.71 |
| Feb 18 2013 |
13035 |
458.71 |
| Feb 11 2013 |
13044 |
458.71 |
| Feb 04 2013 |
13007 |
458.71 |
| Jan 28 2013 |
13047 |
458.71 |
| Jan 21 2013 |
13061 |
458.71 |
| Jan 14 2013 |
13148 |
458.71 |
| Jan 07 2013 |
13099 |
458.71 |
| Dec 31 2012 |
13112 |
458.71 |
| Dec 24 2012 |
13119 |
458.71 |
| Dec 17 2012 |
13130 |
458.71 |
| Dec 10 2012 |
12987 |
458.71 |
| Dec 03 2012 |
13163 |
458.71 |
| Nov 26 2012 |
13089 |
458.71 |
| Nov 19 2012 |
13152 |
458.71 |
| Nov 12 2012 |
12064 |
446.42 |
| Nov 05 2012 |
11860 |
444.24 |
| Oct 29 2012 |
11967 |
444.24 |
| Oct 22 2012 |
11247 |
436.32 |
| Oct 15 2012 |
11401 |
439.06 |
| Oct 02 2012 |
11866 |
447.09 |
| Sep 26 2012 |
10388 |
430.17 |
| Sep 20 2012 |
10285 |
430.17 |
| Sep 13 2012 |
10180 |
430.17 |
| Jan 19 2012 |
10801 |
446.3 |
| Dec 29 2011 |
10716 |
446.3 |
| Dec 13 2011 |
10584 |
446.3 |
| Dec 09 2011 |
10629 |
446.3 |
| Dec 01 2011 |
10624 |
446.29 |
| Nov 25 2011 |
10755 |
446.29 |
| Nov 17 2011 |
10649 |
446.29 |
| Nov 10 2011 |
11363 |
452.43 |
| Nov 04 2011 |
10963 |
448.23 |
| Oct 28 2011 |
11512 |
455.56 |
| Oct 21 2011 |
11356 |
452.11 |
| Oct 14 2011 |
11416 |
454.42 |
| Oct 07 2011 |
12311 |
467.68 |
| Sep 30 2011 |
13586 |
484.65 |
| Sep 27 2011 |
13846 |
492.1 |
| Sep 23 2011 |
13760 |
492.12 |
| Sep 16 2011 |
13382 |
492.17 |
| Sep 09 2011 |
13054 |
492.21 |
| Jan 13 2011 |
12923 |
492.86 |
| Dec 28 2010 |
13147 |
492.88 |
| Dec 14 2010 |
13035 |
492.9 |
| Dec 03 2010 |
13124 |
492.91 |
| Nov 26 2010 |
13092 |
492.92 |
| Nov 19 2010 |
13007 |
492.92 |
| Nov 12 2010 |
13231 |
499.33 |
| Nov 04 2010 |
13282 |
499.34 |
| Oct 28 2010 |
12752 |
497.08 |
| Oct 22 2010 |
13231 |
505.58 |
| Oct 14 2010 |
14341 |
525.35 |
