| Nov 10 2015 |
17088 |
485.86 |
| Nov 03 2015 |
17126 |
485.86 |
| Oct 27 2015 |
17110 |
485.86 |
| Oct 20 2015 |
17075 |
485.86 |
| Oct 13 2015 |
16509 |
485.86 |
| Oct 06 2015 |
16480 |
485.86 |
| Sep 29 2015 |
16554 |
485.86 |
| Sep 22 2015 |
10518 |
485.86 |
| Sep 15 2015 |
14342 |
485.86 |
| Sep 14 2015 |
15965 |
485.86 |
| Sep 07 2015 |
15957 |
485.86 |
| Aug 31 2015 |
15968 |
485.86 |
| Aug 24 2015 |
15887 |
485.86 |
| Aug 17 2015 |
15909 |
485.86 |
| Aug 10 2015 |
15922 |
485.86 |
| Aug 03 2015 |
15922 |
485.86 |
| Jul 27 2015 |
15922 |
485.86 |
| Jul 20 2015 |
15921 |
485.86 |
| Jul 13 2015 |
15921 |
485.86 |
| Jul 06 2015 |
15921 |
485.86 |
| Jun 29 2015 |
15921 |
485.86 |
| Jun 22 2015 |
15921 |
485.86 |
| Jun 15 2015 |
15921 |
485.86 |
| Jun 08 2015 |
16028 |
485.86 |
| Jun 01 2015 |
16028 |
485.86 |
| May 25 2015 |
16028 |
485.86 |
| May 18 2015 |
16028 |
485.86 |
| May 11 2015 |
16028 |
485.86 |
| May 04 2015 |
16028 |
485.86 |
| Apr 27 2015 |
16011 |
485.86 |
| Apr 20 2015 |
15996 |
485.86 |
| Apr 13 2015 |
15996 |
485.86 |
| Apr 06 2015 |
16022 |
485.86 |
| Mar 30 2015 |
16022 |
485.86 |
| Mar 23 2015 |
16036 |
485.86 |
| Mar 16 2015 |
16027 |
485.86 |
| Mar 09 2015 |
16026 |
485.86 |
| Mar 02 2015 |
16018 |
485.86 |
| Feb 23 2015 |
15910 |
485.86 |
| Feb 16 2015 |
15890 |
485.86 |
| Feb 09 2015 |
15900 |
485.86 |
| Feb 02 2015 |
15904 |
485.86 |
| Jan 26 2015 |
15886 |
485.86 |
| Jan 19 2015 |
15870 |
485.86 |
| Jan 12 2015 |
15737 |
485.86 |
| Jan 05 2015 |
16031 |
485.86 |
| Dec 29 2014 |
16028 |
485.86 |
| Dec 22 2014 |
16079 |
485.86 |
| Dec 15 2014 |
15823 |
485.86 |
| Dec 08 2014 |
15966 |
485.86 |
| Dec 01 2014 |
16020 |
485.86 |
| Nov 24 2014 |
16053 |
485.86 |
| Nov 03 2014 |
10597 |
431.4 |
| Oct 27 2014 |
10656 |
431.4 |
| Oct 20 2014 |
10819 |
431.4 |
| Oct 13 2014 |
10705 |
431.4 |
| Oct 06 2014 |
10641 |
431.4 |
| Sep 29 2014 |
10754 |
431.4 |
| Sep 22 2014 |
10777 |
431.4 |
| Sep 15 2014 |
10726 |
431.4 |
| Sep 08 2014 |
10700 |
431.4 |
| Sep 01 2014 |
10768 |
431.4 |
| Aug 25 2014 |
10778 |
431.4 |
| Aug 18 2014 |
10779 |
431.4 |
| Aug 11 2014 |
10779 |
431.4 |
| Aug 04 2014 |
10779 |
431.4 |
| Jul 28 2014 |
10779 |
431.4 |
| Jul 21 2014 |
10796 |
431.4 |
| Jul 14 2014 |
10796 |
431.4 |
| Jul 07 2014 |
10796 |
431.4 |
| Jun 30 2014 |
10796 |
431.4 |
| Jun 23 2014 |
10796 |
431.4 |
| Jun 16 2014 |
10796 |
431.4 |
| Jun 09 2014 |
10796 |
431.4 |
| Jun 02 2014 |
10796 |
431.4 |
| May 26 2014 |
10796 |
431.4 |
| May 19 2014 |
10796 |
431.4 |
| May 12 2014 |
10798 |
431.4 |
| May 05 2014 |
10798 |
431.4 |
| Apr 28 2014 |
10799 |
431.4 |
| Apr 21 2014 |
10799 |
431.4 |
| Apr 14 2014 |
10817 |
431.4 |
| Apr 07 2014 |
10817 |
431.4 |
| Mar 31 2014 |
10818 |
431.4 |
| Mar 24 2014 |
10818 |
431.4 |
| Mar 17 2014 |
10818 |
431.4 |
| Mar 10 2014 |
10818 |
431.4 |
| Mar 03 2014 |
10818 |
431.4 |
| Feb 24 2014 |
10812 |
431.4 |
| Feb 17 2014 |
10824 |
431.4 |
| Feb 10 2014 |
10823 |
431.4 |
| Feb 03 2014 |
10809 |
431.4 |
| Jan 27 2014 |
10873 |
431.4 |
| Jan 20 2014 |
10832 |
431.4 |
| Jan 13 2014 |
10670 |
431.4 |
| Jan 06 2014 |
10625 |
431.4 |
| Dec 30 2013 |
10722 |
431.4 |
| Dec 23 2013 |
10522 |
431.4 |
| Dec 16 2013 |
10401 |
431.4 |
| Dec 09 2013 |
10433 |
431.4 |
| Dec 02 2013 |
10616 |
431.4 |
| Nov 25 2013 |
10796 |
431.4 |
| Nov 18 2013 |
10901 |
431.4 |
| Oct 21 2011 |
15354 |
498.3 |
| Oct 14 2011 |
15197 |
498.3 |
| Oct 07 2011 |
14847 |
498.3 |
| Sep 30 2011 |
14688 |
498.3 |
| Sep 27 2011 |
14332 |
498.3 |
| Sep 23 2011 |
13794 |
492.47 |
| Sep 16 2011 |
13411 |
492.46 |
| Sep 09 2011 |
13073 |
492.44 |
| Jan 13 2011 |
12876 |
492.24 |
| Dec 28 2010 |
13096 |
492.24 |
| Dec 14 2010 |
12975 |
492.23 |
| Dec 03 2010 |
13063 |
492.23 |
| Nov 26 2010 |
13035 |
492.23 |
| Nov 19 2010 |
12942 |
492.22 |
| Nov 12 2010 |
12746 |
492.22 |
| Nov 04 2010 |
12772 |
492.22 |
| Oct 28 2010 |
12411 |
492.22 |
| Oct 22 2010 |
11801 |
485.82 |
| Oct 14 2010 |
11562 |
485.82 |
