| Sep 28 2023 |
6364 |
514.68 |
| Sep 21 2023 |
6332 |
514.68 |
| Sep 14 2023 |
6255 |
514.68 |
| Sep 07 2023 |
6005 |
514.68 |
| Aug 31 2023 |
5936 |
514.68 |
| Aug 24 2023 |
5844 |
514.68 |
| Aug 17 2023 |
5891 |
514.68 |
| Aug 10 2023 |
5893 |
514.68 |
| Aug 03 2023 |
5899 |
514.68 |
| Jul 27 2023 |
5885 |
514.68 |
| Jul 20 2023 |
5902 |
514.68 |
| Jul 13 2023 |
5902 |
514.68 |
| Jul 06 2023 |
5887 |
514.68 |
| Jun 29 2023 |
5866 |
514.68 |
| Jun 22 2023 |
5866 |
514.68 |
| Jun 15 2023 |
5866 |
514.68 |
| Jun 08 2023 |
5873 |
514.68 |
| Jun 01 2023 |
5833 |
514.68 |
| May 25 2023 |
5783 |
514.68 |
| May 18 2023 |
5782 |
514.68 |
| May 11 2023 |
5782 |
514.68 |
| May 04 2023 |
5755 |
514.68 |
| Apr 27 2023 |
5750 |
514.68 |
| Apr 20 2023 |
5750 |
514.68 |
| Apr 13 2023 |
5750 |
514.68 |
| Apr 06 2023 |
5756 |
514.68 |
| Mar 30 2023 |
5805 |
514.68 |
| Mar 23 2023 |
5805 |
514.68 |
| Mar 16 2023 |
5805 |
514.68 |
| Mar 09 2023 |
5805 |
514.68 |
| Mar 02 2023 |
5755 |
514.68 |
| Feb 23 2023 |
5759 |
514.68 |
| Feb 16 2023 |
5795 |
514.68 |
| Feb 09 2023 |
5815 |
514.68 |
| Feb 02 2023 |
5842 |
514.68 |
| Jan 26 2023 |
5843 |
514.68 |
| Jan 19 2023 |
5858 |
514.68 |
| Jan 12 2023 |
5759 |
514.68 |
| Jan 05 2023 |
6225 |
514.68 |
| Dec 29 2022 |
6220 |
514.68 |
| Dec 22 2022 |
8120 |
514.68 |
| Dec 15 2022 |
8047 |
514.68 |
| Dec 08 2022 |
8080 |
514.68 |
| Dec 01 2022 |
7987 |
514.68 |
| Nov 24 2022 |
7978 |
514.68 |
| Nov 17 2022 |
7879 |
514.68 |
| Nov 10 2022 |
7860 |
514.68 |
| Nov 03 2022 |
7694 |
514.68 |
| Oct 27 2022 |
7402 |
514.68 |
| Oct 20 2022 |
7436 |
514.68 |
| Oct 13 2022 |
7395 |
514.68 |
| Oct 06 2022 |
7042 |
514.68 |
| Nov 01 2019 |
13977 |
448.26 |
| Oct 25 2019 |
13927 |
448.26 |
| Oct 18 2019 |
11986 |
431.1 |
| Oct 11 2019 |
12095 |
431.1 |
| Oct 04 2019 |
12374 |
432.9 |
| Sep 27 2019 |
12980 |
439.38 |
| Sep 20 2019 |
12808 |
439.38 |
| Sep 13 2019 |
12841 |
439.38 |
| Sep 06 2019 |
12552 |
439.38 |
| Aug 30 2019 |
12603 |
439.38 |
| Aug 23 2019 |
12615 |
439.38 |
| Aug 16 2019 |
12526 |
439.38 |
| Aug 09 2019 |
12526 |
439.38 |
| Aug 02 2019 |
12533 |
439.38 |
| Jul 26 2019 |
12537 |
439.38 |
| Jul 19 2019 |
12551 |
439.38 |
| Jul 12 2019 |
12577 |
439.38 |
| Jul 05 2019 |
12587 |
439.38 |
| Jun 28 2019 |
12610 |
439.38 |
| Jun 21 2019 |
12632 |
439.38 |
| Jun 14 2019 |
12624 |
439.38 |
| Jun 07 2019 |
12611 |
439.38 |
| May 31 2019 |
12634 |
439.38 |
| May 24 2019 |
12635 |
439.38 |
| May 17 2019 |
12659 |
439.38 |
| May 10 2019 |
12655 |
439.38 |
| May 03 2019 |
12662 |
439.38 |
| Apr 26 2019 |
12656 |
439.38 |
| Apr 19 2019 |
12656 |
439.38 |
| Apr 12 2019 |
12658 |
439.38 |
| Apr 05 2019 |
12658 |
439.38 |
| Mar 29 2019 |
12659 |
439.38 |
| Mar 22 2019 |
12655 |
439.38 |
| Mar 15 2019 |
12661 |
439.38 |
| Mar 08 2019 |
12602 |
439.38 |
| Mar 01 2019 |
12606 |
439.38 |
| Feb 22 2019 |
12598 |
439.38 |
| Feb 15 2019 |
12617 |
439.38 |
| Feb 08 2019 |
12606 |
439.38 |
| Feb 01 2019 |
12628 |
439.38 |
| Jan 25 2019 |
12628 |
439.38 |
| Jan 18 2019 |
12216 |
439.38 |
| Jan 11 2019 |
12762 |
439.38 |
| Jan 04 2019 |
12837 |
439.38 |
| Dec 28 2018 |
12839 |
439.38 |
| Dec 21 2018 |
12763 |
439.38 |
| Dec 14 2018 |
12814 |
439.38 |
| Dec 07 2018 |
12964 |
439.38 |
| Nov 30 2018 |
13135 |
439.38 |
| Nov 23 2018 |
13267 |
439.38 |
| Nov 16 2018 |
13491 |
439.38 |
| Nov 09 2018 |
13499 |
439.38 |
| Nov 02 2018 |
12493 |
428.77 |
| Oct 26 2018 |
12226 |
428.77 |
| Oct 19 2018 |
12617 |
432.04 |
| Oct 12 2018 |
12485 |
432.04 |
| Oct 05 2018 |
12096 |
430.54 |
| Sep 28 2018 |
9519 |
402.4 |
| Sep 21 2018 |
9592 |
403.35 |
| Sep 14 2018 |
8355 |
390.11 |
| Sep 07 2018 |
7878 |
383.51 |
| Aug 31 2018 |
7838 |
383.51 |
| Aug 24 2018 |
7804 |
383.51 |
| Aug 17 2018 |
7798 |
383.51 |
| Aug 10 2018 |
7800 |
383.51 |
| Aug 03 2018 |
7813 |
383.51 |
| Jul 27 2018 |
7822 |
383.51 |
| Jul 20 2018 |
7828 |
383.51 |
| Jul 13 2018 |
7826 |
383.51 |
| Jul 06 2018 |
7818 |
383.51 |
| Jun 29 2018 |
7862 |
383.51 |
| Jun 22 2018 |
7862 |
383.51 |
| Jun 15 2018 |
7875 |
383.51 |
| Jun 08 2018 |
7889 |
383.51 |
| Jun 01 2018 |
7880 |
383.51 |
| May 25 2018 |
7891 |
383.51 |
| May 18 2018 |
7888 |
383.51 |
| May 11 2018 |
7902 |
383.51 |
| May 04 2018 |
7940 |
383.51 |
| Apr 27 2018 |
7936 |
383.51 |
| Apr 20 2018 |
7957 |
383.51 |
| Apr 13 2018 |
7956 |
383.51 |
| Apr 06 2018 |
7956 |
383.51 |
| Mar 30 2018 |
7956 |
383.51 |
| Mar 23 2018 |
7956 |
383.51 |
| Mar 16 2018 |
7951 |
383.51 |
| Mar 09 2018 |
7951 |
383.51 |
| Mar 02 2018 |
7952 |
383.51 |
| Feb 23 2018 |
7950 |
383.51 |
| Feb 16 2018 |
7958 |
383.51 |
| Feb 09 2018 |
7954 |
383.51 |
| Feb 02 2018 |
7966 |
383.51 |
| Jan 26 2018 |
7992 |
383.51 |
| Jan 19 2018 |
7969 |
383.51 |
| Jan 12 2018 |
7669 |
383.51 |
| Jan 05 2018 |
7881 |
383.51 |
| Dec 29 2017 |
7889 |
383.51 |
| Dec 22 2017 |
7885 |
383.51 |
| Dec 15 2017 |
7849 |
383.51 |
| Dec 08 2017 |
8035 |
383.51 |
| Dec 01 2017 |
8075 |
383.51 |
| Nov 24 2017 |
8096 |
383.51 |
| Nov 17 2017 |
8093 |
383.51 |
| Nov 10 2017 |
8281 |
383.51 |
| Nov 03 2017 |
8624 |
387.74 |
| Oct 27 2017 |
8482 |
387.74 |
| Oct 20 2017 |
8552 |
388.27 |
| Oct 13 2017 |
8425 |
388.27 |
| Oct 06 2017 |
8324 |
388.27 |
| Sep 29 2017 |
9584 |
402.78 |
| Sep 22 2017 |
10678 |
414.7 |
| Sep 15 2017 |
10708 |
414.7 |
| Sep 08 2017 |
11292 |
421.61 |
| Sep 01 2017 |
11320 |
421.61 |
| Aug 25 2017 |
11340 |
421.61 |
| Aug 18 2017 |
11361 |
421.61 |
| Aug 11 2017 |
11298 |
421.61 |
| Aug 04 2017 |
11319 |
421.61 |
| Jul 28 2017 |
11318 |
421.61 |
| Jul 21 2017 |
11340 |
421.61 |
| Jul 14 2017 |
11350 |
421.61 |
| Jul 07 2017 |
11346 |
421.61 |
| Jun 30 2017 |
11356 |
421.61 |
| Jun 23 2017 |
11354 |
421.61 |
| Jun 16 2017 |
11355 |
421.61 |
| Jun 09 2017 |
11326 |
421.61 |
| Jun 02 2017 |
11326 |
421.61 |
| May 26 2017 |
11203 |
421.61 |
| May 19 2017 |
11226 |
421.61 |
| May 12 2017 |
11182 |
421.61 |
| May 05 2017 |
11156 |
421.61 |
| Apr 28 2017 |
11141 |
421.61 |
| Apr 21 2017 |
11124 |
421.61 |
| Apr 14 2017 |
11138 |
421.61 |
| Apr 07 2017 |
11139 |
421.61 |
| Mar 31 2017 |
11139 |
421.61 |
| Mar 24 2017 |
11139 |
421.61 |
| Mar 17 2017 |
11126 |
421.61 |
| Mar 10 2017 |
11141 |
421.61 |
| Mar 03 2017 |
11141 |
421.61 |
| Feb 24 2017 |
11141 |
421.61 |
| Feb 17 2017 |
11155 |
421.61 |
| Feb 10 2017 |
11173 |
421.61 |
| Feb 03 2017 |
11166 |
421.61 |
| Jan 27 2017 |
11179 |
421.61 |
| Jan 20 2017 |
11195 |
421.61 |
| Jan 13 2017 |
11209 |
421.61 |
| Jan 06 2017 |
11391 |
421.61 |
| Dec 30 2016 |
11459 |
421.61 |
| Dec 23 2016 |
11461 |
421.61 |
| Dec 16 2016 |
11499 |
421.61 |
| Dec 09 2016 |
11535 |
421.61 |
| Dec 02 2016 |
11751 |
421.61 |
| Nov 25 2016 |
11666 |
421.61 |
| Nov 18 2016 |
11768 |
421.61 |
| Nov 11 2016 |
11883 |
421.61 |
| Nov 04 2016 |
11877 |
421.61 |
| Oct 28 2016 |
10920 |
413.4 |
| Oct 21 2016 |
10685 |
410.74 |
| Oct 14 2016 |
10582 |
410.74 |
| Oct 07 2016 |
9301 |
397.66 |
| Sep 30 2016 |
9101 |
395.68 |
| Sep 23 2016 |
8571 |
391.93 |
| Sep 16 2016 |
8392 |
391.93 |
| Sep 09 2016 |
8357 |
391.93 |
| Sep 02 2016 |
8326 |
391.93 |
| Aug 26 2016 |
8356 |
391.93 |
| Aug 19 2016 |
8150 |
391.93 |
| Aug 12 2016 |
8140 |
391.93 |
| Aug 05 2016 |
8154 |
391.93 |
| Jul 29 2016 |
8155 |
391.93 |
| Jul 22 2016 |
8141 |
391.93 |
| Jun 28 2016 |
8142 |
391.93 |
| Jun 21 2016 |
8168 |
391.93 |
| Jun 14 2016 |
8168 |
391.93 |
| Jun 07 2016 |
8168 |
391.93 |
| May 31 2016 |
8169 |
391.93 |
| May 24 2016 |
8169 |
391.93 |
| May 17 2016 |
8162 |
391.93 |
| May 10 2016 |
8162 |
391.93 |
| May 03 2016 |
8162 |
391.93 |
| Apr 26 2016 |
8162 |
391.93 |
| Apr 19 2016 |
8157 |
391.93 |
| Apr 12 2016 |
8177 |
391.93 |
| Apr 05 2016 |
8177 |
391.93 |
| Mar 29 2016 |
8177 |
391.93 |
| Mar 22 2016 |
8175 |
391.93 |
| Mar 15 2016 |
8173 |
391.93 |
| Mar 08 2016 |
8179 |
391.93 |
| Mar 01 2016 |
8175 |
391.93 |
| Feb 23 2016 |
8168 |
391.93 |
| Feb 16 2016 |
8132 |
391.93 |
| Feb 09 2016 |
8132 |
391.93 |
| Feb 02 2016 |
8088 |
391.93 |
| Jan 26 2016 |
8107 |
391.93 |
| Jan 19 2016 |
8115 |
391.93 |
| Jan 12 2016 |
7782 |
391.93 |
| Jan 05 2016 |
8041 |
391.93 |
| Dec 29 2015 |
8041 |
391.93 |
| Dec 22 2015 |
7951 |
391.93 |
| Dec 15 2015 |
7865 |
391.93 |
| Dec 08 2015 |
8023 |
391.93 |
| Dec 01 2015 |
7998 |
391.93 |
| Nov 24 2015 |
7940 |
391.93 |
| Nov 17 2015 |
7713 |
391.93 |
| Nov 10 2015 |
7639 |
391.93 |
| Nov 03 2015 |
7424 |
388.59 |
| Oct 27 2015 |
7431 |
388.59 |
| Oct 20 2015 |
6753 |
380.95 |
| Oct 13 2015 |
6485 |
380.95 |
| Oct 06 2015 |
6210 |
376.32 |
| Sep 29 2015 |
6267 |
376.32 |
| Sep 22 2015 |
27541 |
384.09 |
| Sep 15 2015 |
1687 |
384.09 |
| Sep 14 2015 |
6662 |
384.09 |
| Sep 07 2015 |
6687 |
384.09 |
| Aug 31 2015 |
5973 |
373.97 |
| Aug 24 2015 |
5937 |
373.97 |
| Aug 17 2015 |
5941 |
373.97 |
| Aug 10 2015 |
5947 |
373.97 |
| Aug 03 2015 |
5947 |
373.97 |
| Jul 27 2015 |
5947 |
373.97 |
| Jul 20 2015 |
5947 |
373.97 |
| Jul 13 2015 |
5947 |
373.97 |
| Jul 06 2015 |
5947 |
373.97 |
| Jun 29 2015 |
5947 |
373.97 |
| Jun 22 2015 |
5947 |
373.97 |
| Jun 15 2015 |
5947 |
373.97 |
| Jun 08 2015 |
6000 |
373.97 |
| Jun 01 2015 |
6000 |
373.97 |
| May 25 2015 |
6000 |
373.97 |
| May 18 2015 |
6000 |
373.97 |
| May 11 2015 |
6000 |
373.97 |
| May 04 2015 |
6000 |
373.97 |
| Apr 27 2015 |
5999 |
373.97 |
| Apr 20 2015 |
5992 |
373.97 |
| Apr 13 2015 |
5991 |
373.97 |
| Apr 06 2015 |
5994 |
373.97 |
| Mar 30 2015 |
5994 |
373.97 |
| Mar 23 2015 |
6003 |
373.97 |
| Mar 16 2015 |
5999 |
373.97 |
| Mar 09 2015 |
5999 |
373.97 |
| Mar 02 2015 |
5995 |
373.97 |
| Feb 23 2015 |
5942 |
373.97 |
| Feb 16 2015 |
5943 |
373.97 |
| Feb 09 2015 |
5950 |
373.97 |
| Feb 02 2015 |
5952 |
373.97 |
| Jan 26 2015 |
5956 |
373.97 |
| Jan 19 2015 |
5942 |
373.97 |
| Jan 12 2015 |
5846 |
373.97 |
| Jan 05 2015 |
6032 |
373.97 |
| Dec 29 2014 |
6013 |
373.97 |
| Dec 22 2014 |
6042 |
373.97 |
| Dec 15 2014 |
5919 |
373.97 |
| Dec 08 2014 |
5969 |
373.97 |
| Dec 01 2014 |
6000 |
373.97 |
| Nov 24 2014 |
6040 |
373.97 |
| Nov 17 2014 |
6078 |
373.97 |
| Nov 10 2014 |
6666 |
381.83 |
| Nov 03 2014 |
6582 |
381.83 |
| Oct 27 2014 |
7072 |
388.46 |
| Oct 20 2014 |
7187 |
388.46 |
| Oct 13 2014 |
8335 |
404 |
| Oct 06 2014 |
8247 |
404 |
| Sep 29 2014 |
8240 |
402.83 |
| Sep 22 2014 |
7366 |
391.22 |
| Sep 15 2014 |
7924 |
398.94 |
| Sep 08 2014 |
7347 |
390.93 |
| Sep 01 2014 |
6928 |
384.54 |
| Aug 25 2014 |
6940 |
384.54 |
| Aug 18 2014 |
6944 |
384.54 |
| Aug 11 2014 |
6944 |
384.54 |
| Aug 04 2014 |
6944 |
384.54 |
| Jul 28 2014 |
6944 |
384.54 |
| Jul 21 2014 |
6957 |
384.54 |
| Jul 14 2014 |
6957 |
384.54 |
| Jul 07 2014 |
6957 |
384.54 |
| Jun 30 2014 |
6957 |
384.54 |
| Jun 23 2014 |
6957 |
384.54 |
| Jun 16 2014 |
6957 |
384.54 |
| Jun 09 2014 |
6957 |
384.54 |
| Jun 02 2014 |
6957 |
384.54 |
| May 26 2014 |
6957 |
384.54 |
| May 19 2014 |
6957 |
384.54 |
| May 12 2014 |
6959 |
384.54 |
| May 05 2014 |
6959 |
384.54 |
| Apr 28 2014 |
6960 |
384.54 |
| Apr 21 2014 |
6960 |
384.54 |
| Apr 14 2014 |
6972 |
384.54 |
| Apr 07 2014 |
6972 |
384.54 |
| Mar 31 2014 |
6973 |
384.54 |
| Mar 24 2014 |
6973 |
384.54 |
| Mar 17 2014 |
6973 |
384.54 |
| Mar 10 2014 |
6973 |
384.54 |
| Mar 03 2014 |
6973 |
384.54 |
| Feb 24 2014 |
6972 |
384.54 |
| Feb 17 2014 |
6978 |
384.54 |
| Feb 10 2014 |
6976 |
384.54 |
| Feb 03 2014 |
6965 |
384.54 |
| Jan 27 2014 |
7027 |
384.54 |
| Jan 20 2014 |
6999 |
384.54 |
| Jan 13 2014 |
6855 |
384.54 |
| Jan 06 2014 |
6817 |
384.54 |
| Dec 30 2013 |
6896 |
384.54 |
| Dec 23 2013 |
6722 |
384.54 |
| Dec 16 2013 |
6626 |
384.54 |
| Dec 09 2013 |
6638 |
384.54 |
| Dec 02 2013 |
6750 |
384.54 |
| Nov 25 2013 |
6870 |
384.54 |
| Nov 18 2013 |
6926 |
384.54 |
| Nov 11 2013 |
6889 |
384.54 |
| Nov 04 2013 |
6919 |
385.95 |
| Oct 28 2013 |
6924 |
385.95 |
| Oct 21 2013 |
6781 |
385.95 |
| Oct 14 2013 |
6723 |
385.95 |
| Oct 07 2013 |
6464 |
381.79 |
| Sep 30 2013 |
6461 |
381.72 |
| Sep 23 2013 |
6660 |
385.32 |
| Sep 09 2013 |
5806 |
371.24 |
| Sep 02 2013 |
5840 |
371.24 |
| Aug 26 2013 |
5820 |
371.24 |
| Aug 19 2013 |
5831 |
371.24 |
| Aug 12 2013 |
5831 |
371.24 |
| Aug 05 2013 |
5832 |
371.24 |
| Jul 29 2013 |
5832 |
371.24 |
| Jul 22 2013 |
5850 |
371.24 |
| Jul 15 2013 |
5850 |
371.24 |
| Jul 08 2013 |
5850 |
371.24 |
| Jul 01 2013 |
5850 |
371.24 |
| Jun 24 2013 |
5850 |
371.24 |
| Jun 17 2013 |
5850 |
371.24 |
| Jun 10 2013 |
5850 |
371.24 |
| Jun 03 2013 |
5850 |
371.24 |
| May 27 2013 |
5850 |
371.24 |
| May 20 2013 |
5850 |
371.24 |
| May 13 2013 |
5850 |
371.24 |
| May 06 2013 |
5850 |
371.24 |
| Apr 29 2013 |
5850 |
371.24 |
| Apr 22 2013 |
5844 |
371.24 |
| Apr 15 2013 |
5852 |
371.24 |
| Apr 08 2013 |
5852 |
371.24 |
| Apr 01 2013 |
5852 |
371.24 |
| Mar 25 2013 |
5853 |
371.24 |
| Mar 18 2013 |
5853 |
371.24 |
| Mar 11 2013 |
5853 |
371.24 |
| Mar 04 2013 |
5853 |
371.24 |
| Feb 25 2013 |
5853 |
371.24 |
| Feb 18 2013 |
5859 |
371.24 |
| Feb 11 2013 |
5867 |
371.24 |
| Feb 04 2013 |
5832 |
371.24 |
| Jan 28 2013 |
5863 |
371.24 |
| Jan 21 2013 |
5885 |
371.24 |
| Jan 14 2013 |
5957 |
371.24 |
| Jan 07 2013 |
5927 |
371.24 |
| Dec 31 2012 |
5936 |
371.24 |
| Dec 24 2012 |
5936 |
371.24 |
| Dec 17 2012 |
5944 |
371.24 |
| Dec 10 2012 |
5889 |
371.24 |
| Dec 03 2012 |
5963 |
371.24 |
| Nov 26 2012 |
5874 |
371.24 |
| Nov 19 2012 |
5931 |
371.24 |
| Nov 12 2012 |
5931 |
371.24 |
| Nov 05 2012 |
5943 |
371.24 |
| Oct 29 2012 |
6011 |
371.24 |
| Oct 22 2012 |
6313 |
375.39 |
| Oct 15 2012 |
7003 |
386.36 |
| Oct 02 2012 |
6634 |
381.83 |
| Sep 26 2012 |
7425 |
392.71 |
| Sep 20 2012 |
7405 |
392.71 |
| Sep 13 2012 |
7727 |
398.08 |
| Jan 19 2012 |
7713 |
407.58 |
| Dec 29 2011 |
7644 |
407.6 |
| Dec 13 2011 |
7554 |
407.62 |
| Dec 09 2011 |
7557 |
407.62 |
| Dec 01 2011 |
7537 |
407.63 |
| Nov 25 2011 |
7633 |
407.63 |
| Nov 17 2011 |
7540 |
407.64 |
| Nov 10 2011 |
7634 |
407.64 |
| Nov 04 2011 |
7600 |
407.65 |
| Oct 28 2011 |
8639 |
421.52 |
| Oct 21 2011 |
9759 |
434 |
| Oct 14 2011 |
10649 |
445.31 |
| Oct 07 2011 |
11152 |
454.67 |
| Sep 30 2011 |
11731 |
462.33 |
| Sep 27 2011 |
11443 |
462.31 |
| Sep 23 2011 |
11277 |
461.35 |
| Sep 16 2011 |
10959 |
461.29 |
| Sep 09 2011 |
10397 |
457.28 |
| Jan 13 2011 |
10200 |
456.86 |
| Dec 28 2010 |
10421 |
456.85 |
| Dec 14 2010 |
10339 |
456.84 |
| Dec 03 2010 |
10344 |
456.83 |
| Nov 26 2010 |
10366 |
456.82 |
| Nov 19 2010 |
10280 |
456.82 |
| Nov 12 2010 |
10121 |
456.82 |
| Nov 04 2010 |
11679 |
477.66 |
| Oct 28 2010 |
11147 |
475.51 |
| Oct 22 2010 |
11004 |
475.5 |
| Oct 14 2010 |
10852 |
475.5 |
| Oct 05 2010 |
7641 |
437.88 |
