| Sep 16 2016 |
32402 |
636.1 |
| Sep 09 2016 |
29644 |
607.08 |
| Sep 02 2016 |
29571 |
607.08 |
| Aug 26 2016 |
29614 |
607.08 |
| Aug 19 2016 |
29066 |
607.08 |
| Aug 12 2016 |
29057 |
607.08 |
| Aug 05 2016 |
29078 |
607.08 |
| Jul 29 2016 |
29080 |
607.08 |
| Jul 22 2016 |
29049 |
607.08 |
| Jun 28 2016 |
29051 |
607.08 |
| Jun 21 2016 |
29133 |
607.08 |
| Jun 14 2016 |
29133 |
607.08 |
| Jun 07 2016 |
29135 |
607.08 |
| May 31 2016 |
29141 |
607.08 |
| May 24 2016 |
29141 |
607.08 |
| May 17 2016 |
29115 |
607.08 |
| May 10 2016 |
29116 |
607.08 |
| May 03 2016 |
29122 |
607.08 |
| Apr 26 2016 |
29117 |
607.08 |
| Apr 19 2016 |
29074 |
607.08 |
| Apr 12 2016 |
29139 |
607.08 |
| Apr 05 2016 |
29139 |
607.08 |
| Mar 29 2016 |
29139 |
607.08 |
| Mar 22 2016 |
29120 |
607.08 |
| Mar 15 2016 |
29121 |
607.08 |
| Mar 08 2016 |
29145 |
607.08 |
| Mar 01 2016 |
29140 |
607.08 |
| Feb 23 2016 |
29137 |
607.08 |
| Feb 16 2016 |
29050 |
607.08 |
| Feb 09 2016 |
29050 |
607.08 |
| Feb 02 2016 |
28988 |
607.08 |
| Jan 26 2016 |
29033 |
607.08 |
| Jan 19 2016 |
29048 |
607.08 |
| Jan 12 2016 |
28615 |
607.08 |
| Jan 05 2016 |
29087 |
607.08 |
| Dec 29 2015 |
29123 |
607.08 |
| Dec 22 2015 |
28903 |
607.08 |
| Dec 15 2015 |
28773 |
607.08 |
| Dec 08 2015 |
29110 |
607.08 |
| Dec 01 2015 |
29229 |
607.08 |
| Nov 24 2015 |
28952 |
607.08 |
| Nov 17 2015 |
28635 |
607.08 |
| Nov 10 2015 |
28724 |
607.08 |
| Nov 03 2015 |
28835 |
607.08 |
| Oct 27 2015 |
28970 |
607.08 |
| Oct 20 2015 |
28990 |
607.08 |
| Oct 13 2015 |
28302 |
607.08 |
| Oct 06 2015 |
28276 |
607.08 |
| Sep 29 2015 |
28194 |
607.08 |
| Sep 22 2015 |
22743 |
578.07 |
| Sep 15 2015 |
30195 |
578.07 |
| Nov 03 2014 |
24869 |
573.11 |
| Oct 27 2014 |
24862 |
573.11 |
| Oct 20 2014 |
23817 |
559.79 |
| Oct 13 2014 |
23350 |
556.03 |
| Oct 06 2014 |
22978 |
556.03 |
| Sep 29 2014 |
20448 |
526.16 |
| Sep 22 2014 |
23648 |
560.29 |
| Sep 15 2014 |
23397 |
560.29 |
| Sep 08 2014 |
23180 |
560.29 |
| Sep 01 2014 |
23266 |
560.29 |
| Aug 25 2014 |
23313 |
560.29 |
| Aug 18 2014 |
23321 |
560.29 |
| Aug 11 2014 |
23321 |
560.29 |
| Aug 04 2014 |
23321 |
560.29 |
| Jul 28 2014 |
23321 |
560.29 |
| Jul 21 2014 |
23339 |
560.29 |
| Jul 14 2014 |
23340 |
560.29 |
| Jul 07 2014 |
23340 |
560.29 |
| Jun 30 2014 |
23340 |
560.29 |
| Jun 23 2014 |
23340 |
560.29 |
| Jun 16 2014 |
23340 |
560.29 |
| Jun 09 2014 |
23340 |
560.29 |
| Jun 02 2014 |
23340 |
560.29 |
| May 26 2014 |
23340 |
560.29 |
| May 19 2014 |
23340 |
560.29 |
| May 12 2014 |
23342 |
560.29 |
| May 05 2014 |
23342 |
560.29 |
| Apr 28 2014 |
23343 |
560.29 |
| Apr 21 2014 |
23343 |
560.29 |
| Apr 14 2014 |
23354 |
560.29 |
| Apr 07 2014 |
23354 |
560.29 |
| Mar 31 2014 |
23355 |
560.29 |
| Mar 24 2014 |
23355 |
560.29 |
| Mar 17 2014 |
23355 |
560.29 |
| Mar 10 2014 |
23354 |
560.29 |
| Mar 03 2014 |
23354 |
560.29 |
| Feb 24 2014 |
23345 |
560.29 |
| Feb 17 2014 |
23361 |
560.29 |
| Feb 10 2014 |
23360 |
560.29 |
| Feb 03 2014 |
23354 |
560.29 |
| Jan 27 2014 |
23413 |
560.29 |
| Jan 20 2014 |
23356 |
560.29 |
| Jan 13 2014 |
23177 |
560.29 |
| Jan 06 2014 |
23120 |
560.29 |
| Dec 30 2013 |
23286 |
560.29 |
| Dec 23 2013 |
23068 |
560.29 |
| Dec 16 2013 |
22821 |
560.29 |
| Dec 09 2013 |
22874 |
560.29 |
| Dec 02 2013 |
23148 |
560.29 |
| Nov 25 2013 |
23547 |
560.29 |
| Nov 18 2013 |
23661 |
560.29 |
| Nov 11 2013 |
23371 |
557.08 |
| Nov 04 2013 |
23252 |
557.08 |
| Oct 28 2013 |
23340 |
560.62 |
| Oct 21 2013 |
23256 |
566.67 |
| Oct 14 2013 |
23264 |
566.67 |
| Oct 07 2013 |
30720 |
696.82 |
| Oct 22 2012 |
14897 |
474.33 |
| Oct 15 2012 |
14707 |
474.33 |
| Oct 02 2012 |
14280 |
474.33 |
| Sep 26 2012 |
14257 |
474.33 |
| Sep 20 2012 |
14123 |
474.33 |
| Sep 13 2012 |
14792 |
483.54 |
| Jan 19 2012 |
13989 |
483.17 |
| Dec 29 2011 |
13885 |
483.19 |
| Dec 13 2011 |
13732 |
483.2 |
| Dec 09 2011 |
13757 |
483.21 |
| Dec 01 2011 |
13745 |
483.21 |
| Nov 25 2011 |
13917 |
483.21 |
| Nov 17 2011 |
13859 |
483.22 |
| Nov 10 2011 |
15041 |
495.05 |
| Nov 04 2011 |
15068 |
495.25 |
| Oct 28 2011 |
14982 |
495.49 |
| Oct 21 2011 |
16486 |
512.01 |
| Oct 14 2011 |
17320 |
524.15 |
| Oct 07 2011 |
17004 |
524.53 |
| Sep 30 2011 |
16869 |
524.9 |
| Sep 27 2011 |
16489 |
525.05 |
| Sep 23 2011 |
16769 |
530.73 |
| Sep 16 2011 |
19373 |
578.54 |
| Sep 09 2011 |
18826 |
578.6 |
| Jan 13 2011 |
19051 |
586.71 |
| Dec 28 2010 |
19254 |
586.73 |
| Dec 14 2010 |
19047 |
586.74 |
| Dec 03 2010 |
19265 |
586.75 |
| Nov 26 2010 |
19301 |
586.76 |
| Nov 19 2010 |
19240 |
586.77 |
| Nov 12 2010 |
18916 |
586.77 |
| Nov 04 2010 |
19138 |
586.78 |
| Oct 28 2010 |
18630 |
586.78 |
| Oct 22 2010 |
18466 |
586.79 |
| Oct 14 2010 |
18687 |
594.97 |
