| Oct 12 2018 |
30066 |
624.67 |
| Oct 05 2018 |
29810 |
624.67 |
| Sep 28 2018 |
29907 |
624.67 |
| Sep 21 2018 |
30021 |
624.67 |
| Sep 14 2018 |
29646 |
624.67 |
| Sep 07 2018 |
29388 |
624.67 |
| Aug 31 2018 |
29095 |
624.67 |
| Aug 24 2018 |
28999 |
624.67 |
| Aug 17 2018 |
28988 |
624.67 |
| Aug 10 2018 |
29005 |
624.67 |
| Aug 03 2018 |
29039 |
624.67 |
| Jul 27 2018 |
29057 |
624.67 |
| Jul 20 2018 |
29087 |
624.67 |
| Jul 13 2018 |
29088 |
624.67 |
| Jul 06 2018 |
29062 |
624.67 |
| Jun 29 2018 |
29146 |
624.67 |
| Jun 22 2018 |
29146 |
624.67 |
| Jun 15 2018 |
29170 |
624.67 |
| Jun 08 2018 |
29209 |
624.67 |
| Jun 01 2018 |
29185 |
624.67 |
| May 25 2018 |
29222 |
624.67 |
| May 18 2018 |
29162 |
624.67 |
| May 11 2018 |
29192 |
624.67 |
| May 04 2018 |
29316 |
624.67 |
| Apr 27 2018 |
29301 |
624.67 |
| Apr 20 2018 |
29372 |
624.67 |
| Apr 13 2018 |
29363 |
624.67 |
| Apr 06 2018 |
29363 |
624.67 |
| Mar 30 2018 |
29361 |
624.67 |
| Mar 23 2018 |
29361 |
624.67 |
| Mar 16 2018 |
29343 |
624.67 |
| Mar 09 2018 |
29343 |
624.67 |
| Mar 02 2018 |
29351 |
624.67 |
| Feb 23 2018 |
29344 |
624.67 |
| Feb 16 2018 |
29361 |
624.67 |
| Feb 09 2018 |
29349 |
624.67 |
| Feb 02 2018 |
29374 |
624.67 |
| Jan 26 2018 |
29406 |
624.67 |
| Jan 19 2018 |
29292 |
624.67 |
| Jan 12 2018 |
28815 |
624.67 |
| Jan 05 2018 |
28995 |
624.67 |
| Dec 29 2017 |
29090 |
624.67 |
| Dec 22 2017 |
29079 |
624.67 |
| Dec 15 2017 |
29112 |
624.67 |
| Dec 08 2017 |
29547 |
624.67 |
| Dec 01 2017 |
29881 |
624.67 |
| Nov 24 2017 |
29902 |
624.67 |
| Nov 17 2017 |
30241 |
624.67 |
| Nov 10 2017 |
31074 |
624.67 |
| Nov 03 2017 |
31270 |
624.67 |
| Oct 27 2017 |
31498 |
624.67 |
| Oct 20 2017 |
31455 |
624.67 |
| Sep 22 2017 |
25662 |
563.44 |
| Sep 15 2017 |
25588 |
563.44 |
| Sep 08 2017 |
25324 |
563.44 |
| Sep 01 2017 |
25366 |
563.44 |
| Aug 25 2017 |
25353 |
563.44 |
| Aug 18 2017 |
25384 |
563.44 |
| Aug 11 2017 |
25252 |
563.44 |
| Aug 04 2017 |
25281 |
563.44 |
| Jul 28 2017 |
25277 |
563.44 |
| Jul 21 2017 |
25304 |
563.44 |
| Jul 14 2017 |
25303 |
563.44 |
| Jul 07 2017 |
25296 |
563.44 |
| Jun 30 2017 |
25307 |
563.44 |
| Jun 23 2017 |
25304 |
563.44 |
| Jun 16 2017 |
25306 |
563.44 |
| Jun 09 2017 |
25275 |
563.44 |
| Jun 02 2017 |
25283 |
563.44 |
| May 26 2017 |
25080 |
563.44 |
| May 19 2017 |
25119 |
563.44 |
| May 12 2017 |
25060 |
563.44 |
| May 05 2017 |
24967 |
563.44 |
| Apr 28 2017 |
24931 |
563.44 |
| Apr 21 2017 |
24902 |
563.44 |
| Apr 14 2017 |
24942 |
563.44 |
| Apr 07 2017 |
24943 |
563.44 |
| Mar 31 2017 |
24942 |
563.44 |
| Mar 24 2017 |
24944 |
563.44 |
| Mar 17 2017 |
24938 |
563.44 |
| Mar 10 2017 |
24958 |
563.44 |
| Mar 03 2017 |
24958 |
563.44 |
| Feb 24 2017 |
24962 |
563.44 |
| Feb 17 2017 |
24980 |
563.44 |
| Feb 10 2017 |
25006 |
563.44 |
| Feb 03 2017 |
24997 |
563.44 |
| Jan 27 2017 |
24971 |
563.44 |
| Jan 20 2017 |
24985 |
563.44 |
| Jan 13 2017 |
25018 |
563.44 |
| Jan 06 2017 |
25338 |
563.44 |
| Dec 30 2016 |
25428 |
563.44 |
| Dec 23 2016 |
25423 |
563.44 |
| Dec 16 2016 |
25464 |
563.44 |
| Dec 09 2016 |
25656 |
563.44 |
| Dec 02 2016 |
26184 |
563.44 |
| Nov 25 2016 |
26063 |
563.44 |
| Nov 18 2016 |
31016 |
615.16 |
| Nov 11 2016 |
31577 |
615.16 |
| Nov 04 2016 |
31804 |
615.16 |
| Oct 28 2016 |
31831 |
615.16 |
| Oct 21 2016 |
31983 |
615.16 |
| Oct 14 2016 |
32088 |
615.16 |
| Oct 07 2016 |
31925 |
615.16 |
| Sep 30 2016 |
30159 |
595.93 |
| Sep 23 2016 |
31109 |
612.17 |
| Sep 16 2016 |
30585 |
612.17 |
| Sep 09 2016 |
26981 |
576.4 |
| Sep 02 2016 |
26899 |
576.4 |
| Aug 26 2016 |
26942 |
576.4 |
| Aug 19 2016 |
26442 |
576.4 |
| Aug 12 2016 |
26431 |
576.4 |
| Aug 05 2016 |
26452 |
576.4 |
| Jul 29 2016 |
26454 |
576.4 |
| Jul 22 2016 |
26424 |
576.4 |
| Jun 28 2016 |
26426 |
576.4 |
| Jun 21 2016 |
26500 |
576.4 |
| Jun 14 2016 |
26500 |
576.4 |
| Jun 07 2016 |
26502 |
576.4 |
| May 31 2016 |
26509 |
576.4 |
| May 24 2016 |
26509 |
576.4 |
| May 17 2016 |
26484 |
576.4 |
| May 10 2016 |
26485 |
576.4 |
| May 03 2016 |
26491 |
576.4 |
| Apr 26 2016 |
26486 |
576.4 |
| Apr 19 2016 |
26448 |
576.4 |
| Apr 12 2016 |
26505 |
576.4 |
| Apr 05 2016 |
26505 |
576.4 |
| Mar 29 2016 |
26505 |
576.4 |
| Mar 22 2016 |
26485 |
576.4 |
| Mar 15 2016 |
26485 |
576.4 |
| Mar 08 2016 |
26508 |
576.4 |
| Mar 01 2016 |
26503 |
576.4 |
| Feb 23 2016 |
26500 |
576.4 |
| Feb 16 2016 |
26420 |
576.4 |
| Feb 09 2016 |
26420 |
576.4 |
| Feb 02 2016 |
26360 |
576.4 |
| Jan 26 2016 |
26403 |
576.4 |
| Jan 19 2016 |
26418 |
576.4 |
| Jan 12 2016 |
25977 |
576.4 |
| Jan 05 2016 |
26445 |
576.4 |
| Dec 29 2015 |
26470 |
576.4 |
| Dec 22 2015 |
26260 |
576.4 |
| Dec 15 2015 |
26147 |
576.4 |
| Dec 08 2015 |
26505 |
576.4 |
| Dec 01 2015 |
26638 |
576.4 |
| Nov 24 2015 |
22117 |
531.16 |
| Nov 17 2015 |
21767 |
531.16 |
| Nov 10 2015 |
21795 |
531.16 |
| Nov 03 2015 |
22957 |
541.79 |
| Oct 27 2015 |
23046 |
541.79 |
| Oct 20 2015 |
23006 |
541.79 |
| Oct 13 2015 |
22379 |
541.79 |
| Oct 06 2015 |
21502 |
533.95 |
| Sep 29 2015 |
21463 |
533.95 |
| Sep 22 2015 |
9841 |
533.95 |
| Sep 15 2015 |
14548 |
526.39 |
| Sep 14 2015 |
21034 |
537.15 |
| Sep 07 2015 |
20572 |
532.44 |
| Aug 31 2015 |
20615 |
532.44 |
| Aug 24 2015 |
20526 |
532.44 |
| Aug 17 2015 |
20558 |
532.44 |
| Aug 10 2015 |
20573 |
532.44 |
| Aug 03 2015 |
20572 |
532.44 |
| Jul 27 2015 |
20572 |
532.44 |
| Jul 20 2015 |
20571 |
532.44 |
| Jul 13 2015 |
20571 |
532.44 |
| Jul 06 2015 |
20571 |
532.44 |
| Jun 29 2015 |
20571 |
532.44 |
| Jun 22 2015 |
20571 |
532.44 |
| Jun 15 2015 |
20571 |
532.44 |
| Jun 08 2015 |
20713 |
532.44 |
| Jun 01 2015 |
20713 |
532.44 |
| May 25 2015 |
20713 |
532.44 |
| May 18 2015 |
20713 |
532.44 |
| May 11 2015 |
20713 |
532.44 |
| May 04 2015 |
20713 |
532.44 |
| Apr 27 2015 |
20691 |
532.44 |
| Apr 20 2015 |
20677 |
532.44 |
| Apr 13 2015 |
20676 |
532.44 |
| Apr 06 2015 |
20711 |
532.44 |
| Mar 30 2015 |
20711 |
532.44 |
| Mar 23 2015 |
20731 |
532.44 |
| Mar 16 2015 |
20718 |
532.44 |
| Mar 09 2015 |
20717 |
532.44 |
| Mar 02 2015 |
20703 |
532.44 |
| Feb 23 2015 |
20562 |
532.44 |
| Feb 16 2015 |
20530 |
532.44 |
| Feb 09 2015 |
20540 |
532.44 |
| Feb 02 2015 |
20549 |
532.44 |
| Jan 26 2015 |
20536 |
532.44 |
| Jan 19 2015 |
20519 |
532.44 |
| Jan 12 2015 |
20382 |
532.44 |
| Jan 05 2015 |
20684 |
532.44 |
| Dec 29 2014 |
20699 |
532.44 |
| Dec 22 2014 |
20743 |
532.44 |
| Dec 15 2014 |
20436 |
532.44 |
| Dec 08 2014 |
20612 |
532.44 |
| Dec 01 2014 |
20763 |
532.44 |
| Nov 24 2014 |
20774 |
532.44 |
| Nov 17 2014 |
20977 |
532.44 |
| Nov 10 2014 |
19592 |
517.14 |
| Nov 03 2014 |
19471 |
517.14 |
| Oct 27 2014 |
19497 |
517.14 |
| Oct 20 2014 |
19688 |
517.14 |
| Oct 13 2014 |
19595 |
517.14 |
| Oct 06 2014 |
19294 |
517.14 |
| Sep 29 2014 |
19500 |
517.14 |
| Sep 22 2014 |
20151 |
523.03 |
| Sep 15 2014 |
19958 |
523.03 |
| Sep 08 2014 |
23720 |
566.76 |
| Sep 01 2014 |
23818 |
566.76 |
| Aug 25 2014 |
23862 |
566.76 |
| Aug 18 2014 |
23872 |
566.76 |
| Aug 11 2014 |
23872 |
566.76 |
| Aug 04 2014 |
23872 |
566.76 |
| Jul 28 2014 |
23872 |
566.76 |
| Jul 21 2014 |
23890 |
566.76 |
| Jul 14 2014 |
23891 |
566.76 |
| Jul 07 2014 |
23891 |
566.76 |
| Jun 30 2014 |
23891 |
566.76 |
| Jun 23 2014 |
23891 |
566.76 |
| Jun 16 2014 |
23891 |
566.76 |
| Jun 09 2014 |
23891 |
566.76 |
| Jun 02 2014 |
23891 |
566.76 |
| May 26 2014 |
23891 |
566.76 |
| May 19 2014 |
23891 |
566.76 |
| May 12 2014 |
23893 |
566.76 |
| May 05 2014 |
23893 |
566.76 |
| Apr 28 2014 |
23894 |
566.76 |
| Apr 21 2014 |
23894 |
566.76 |
| Apr 14 2014 |
23908 |
566.76 |
| Apr 07 2014 |
23908 |
566.76 |
| Mar 31 2014 |
23909 |
566.76 |
| Mar 24 2014 |
23909 |
566.76 |
| Mar 17 2014 |
23909 |
566.76 |
| Mar 10 2014 |
23908 |
566.76 |
| Mar 03 2014 |
23908 |
566.76 |
| Feb 24 2014 |
23899 |
566.76 |
| Feb 17 2014 |
23916 |
566.76 |
| Feb 10 2014 |
23915 |
566.76 |
| Feb 03 2014 |
23909 |
566.76 |
| Jan 27 2014 |
23967 |
566.76 |
| Jan 20 2014 |
23916 |
566.76 |
| Jan 13 2014 |
23732 |
566.76 |
| Jan 06 2014 |
23676 |
566.76 |
| Dec 30 2013 |
23837 |
566.76 |
| Dec 23 2013 |
23620 |
566.76 |
| Dec 16 2013 |
23383 |
566.76 |
| Dec 09 2013 |
23419 |
566.76 |
| Dec 02 2013 |
23703 |
566.76 |
| Nov 25 2013 |
24102 |
566.76 |
| Nov 18 2013 |
24201 |
566.76 |
| Nov 11 2013 |
24204 |
566.76 |
| Nov 04 2013 |
25114 |
578.22 |
| Oct 28 2013 |
25399 |
584.96 |
| Oct 21 2013 |
21835 |
549.37 |
| Oct 14 2013 |
18874 |
517.09 |
| Oct 07 2013 |
18717 |
517.09 |
| Sep 30 2013 |
17729 |
507.15 |
| Sep 23 2013 |
17677 |
507.15 |
| Sep 16 2013 |
16625 |
496.59 |
| Sep 09 2013 |
16336 |
493.69 |
| Sep 02 2013 |
16408 |
493.15 |
| Aug 26 2013 |
16373 |
493.15 |
| Aug 19 2013 |
16393 |
493.15 |
| Aug 12 2013 |
16393 |
493.15 |
| Aug 05 2013 |
16395 |
493.15 |
| Jul 29 2013 |
16396 |
493.15 |
| Jul 22 2013 |
16439 |
493.15 |
| Jul 15 2013 |
16439 |
493.15 |
| Jul 08 2013 |
16440 |
493.15 |
| Jul 01 2013 |
16440 |
493.15 |
| Jun 24 2013 |
16441 |
493.15 |
| Jun 17 2013 |
16441 |
493.15 |
| Jun 10 2013 |
16441 |
493.15 |
| Jun 03 2013 |
16441 |
493.15 |
| May 27 2013 |
16441 |
493.15 |
| May 20 2013 |
16441 |
493.15 |
| May 13 2013 |
16441 |
493.15 |
| May 06 2013 |
16441 |
493.15 |
| Apr 29 2013 |
16441 |
493.15 |
| Apr 22 2013 |
16402 |
493.15 |
| Apr 15 2013 |
16409 |
493.15 |
| Apr 08 2013 |
16409 |
493.15 |
| Apr 01 2013 |
16409 |
493.15 |
| Mar 25 2013 |
16402 |
493.15 |
| Mar 18 2013 |
16402 |
493.15 |
| Mar 11 2013 |
16402 |
493.15 |
| Mar 04 2013 |
16402 |
493.15 |
| Feb 25 2013 |
16402 |
493.15 |
| Feb 18 2013 |
16409 |
493.15 |
| Feb 11 2013 |
16418 |
493.15 |
| Feb 04 2013 |
16384 |
493.15 |
| Jan 28 2013 |
16429 |
493.15 |
| Jan 21 2013 |
16459 |
493.15 |
| Jan 14 2013 |
16548 |
493.15 |
| Jan 07 2013 |
16502 |
493.15 |
| Dec 31 2012 |
16502 |
493.15 |
| Dec 24 2012 |
16502 |
493.15 |
| Dec 17 2012 |
16493 |
493.15 |
| Dec 10 2012 |
16317 |
493.15 |
| Dec 03 2012 |
16509 |
493.15 |
| Nov 26 2012 |
16405 |
493.15 |
| Nov 19 2012 |
16451 |
493.15 |
| Nov 12 2012 |
15644 |
483.61 |
| Nov 05 2012 |
13076 |
456.63 |
| Oct 29 2012 |
14048 |
465.59 |
| Oct 22 2012 |
14232 |
467.26 |
| Oct 15 2012 |
13703 |
463.28 |
| Oct 02 2012 |
13338 |
463.28 |
| Sep 26 2012 |
13309 |
463.28 |
| Sep 20 2012 |
11202 |
440.78 |
| Sep 13 2012 |
9863 |
426.22 |
| Jan 19 2012 |
12609 |
467.53 |
| Dec 29 2011 |
12518 |
467.5 |
| Dec 13 2011 |
12357 |
467.48 |
| Dec 09 2011 |
12389 |
467.48 |
| Dec 01 2011 |
12375 |
467.47 |
| Nov 25 2011 |
12524 |
467.19 |
| Nov 17 2011 |
13354 |
477.94 |
| Nov 10 2011 |
13571 |
477.97 |
| Nov 04 2011 |
13541 |
477.99 |
| Oct 28 2011 |
12764 |
469.52 |
| Oct 21 2011 |
12677 |
467.27 |
| Oct 14 2011 |
12535 |
467.34 |
| Oct 07 2011 |
12645 |
471.54 |
| Sep 30 2011 |
13184 |
479.79 |
| Sep 27 2011 |
13826 |
491.88 |
| Sep 23 2011 |
13934 |
494.31 |
| Sep 16 2011 |
17015 |
542.25 |
| Sep 09 2011 |
17303 |
553.86 |
| Jan 13 2011 |
17021 |
553.59 |
| Dec 28 2010 |
17237 |
553.58 |
| Dec 14 2010 |
17657 |
563.76 |
| Dec 03 2010 |
17825 |
563.76 |
| Nov 26 2010 |
17842 |
563.76 |
| Nov 19 2010 |
17797 |
563.76 |
| Nov 12 2010 |
17510 |
563.76 |
| Nov 04 2010 |
17715 |
563.76 |
| Oct 28 2010 |
17217 |
563.76 |
| Oct 22 2010 |
17112 |
563.76 |
| Oct 14 2010 |
16425 |
556.95 |
