| Dec 07 2018 |
6940 |
368.21 |
| Nov 30 2018 |
7022 |
368.21 |
| Nov 23 2018 |
7069 |
368.21 |
| Nov 16 2018 |
7164 |
368.21 |
| Nov 09 2018 |
7109 |
368.21 |
| Nov 02 2018 |
6410 |
358.08 |
| Oct 26 2018 |
6246 |
358.08 |
| Oct 19 2018 |
6290 |
358.08 |
| Oct 12 2018 |
6235 |
358.08 |
| Oct 05 2018 |
6080 |
358.08 |
| Sep 28 2018 |
6832 |
369.09 |
| Sep 21 2018 |
6870 |
369.09 |
| Sep 14 2018 |
7275 |
375.82 |
| Sep 07 2018 |
7976 |
384.71 |
| Aug 31 2018 |
7478 |
378.81 |
| Aug 24 2018 |
7449 |
378.81 |
| Aug 17 2018 |
7445 |
378.81 |
| Aug 10 2018 |
7447 |
378.81 |
| Aug 03 2018 |
7460 |
378.81 |
| Jul 27 2018 |
7468 |
378.81 |
| Jul 20 2018 |
7473 |
378.81 |
| Jul 13 2018 |
7473 |
378.81 |
| Jul 06 2018 |
7464 |
378.81 |
| Jun 29 2018 |
7507 |
378.81 |
| Jun 22 2018 |
7507 |
378.81 |
| Jun 15 2018 |
7516 |
378.81 |
| Jun 08 2018 |
7532 |
378.81 |
| Jun 01 2018 |
7523 |
378.81 |
| May 25 2018 |
7534 |
378.81 |
| May 18 2018 |
7532 |
378.81 |
| May 11 2018 |
7545 |
378.81 |
| May 04 2018 |
7581 |
378.81 |
| Apr 27 2018 |
7576 |
378.81 |
| Apr 20 2018 |
7598 |
378.81 |
| Apr 13 2018 |
7597 |
378.81 |
| Apr 06 2018 |
7597 |
378.81 |
| Mar 30 2018 |
7599 |
378.81 |
| Mar 23 2018 |
7599 |
378.81 |
| Mar 16 2018 |
7591 |
378.81 |
| Mar 09 2018 |
7591 |
378.81 |
| Mar 02 2018 |
7592 |
378.81 |
| Feb 23 2018 |
7590 |
378.81 |
| Feb 16 2018 |
7598 |
378.81 |
| Feb 09 2018 |
7596 |
378.81 |
| Feb 02 2018 |
7610 |
378.81 |
| Jan 26 2018 |
7633 |
378.81 |
| Jan 19 2018 |
7611 |
378.81 |
| Jan 12 2018 |
7321 |
378.81 |
| Jan 05 2018 |
7528 |
378.81 |
| Dec 29 2017 |
7536 |
378.81 |
| Dec 22 2017 |
7539 |
378.81 |
| Dec 15 2017 |
7898 |
384.11 |
| Dec 08 2017 |
8088 |
384.11 |
| Dec 01 2017 |
8131 |
384.11 |
| Nov 24 2017 |
8154 |
384.11 |
| Nov 17 2017 |
11332 |
420.27 |
| Nov 10 2017 |
8961 |
391.53 |
| Nov 03 2017 |
8950 |
391.53 |
| Oct 27 2017 |
7531 |
376.1 |
| Oct 20 2017 |
7569 |
376.1 |
| Oct 13 2017 |
7207 |
372.91 |
| Oct 06 2017 |
7111 |
372.91 |
| Sep 29 2017 |
8373 |
388.73 |
| Sep 22 2017 |
6986 |
371.07 |
| Sep 15 2017 |
6991 |
371.07 |
| Sep 08 2017 |
6421 |
364.15 |
| Sep 01 2017 |
6433 |
364.15 |
| Aug 25 2017 |
6455 |
364.15 |
| Aug 18 2017 |
6465 |
364.15 |
| Aug 11 2017 |
6444 |
364.15 |
| Aug 04 2017 |
6458 |
364.15 |
| Jul 28 2017 |
6454 |
364.15 |
| Jul 21 2017 |
6466 |
364.15 |
| Jul 14 2017 |
6473 |
364.15 |
| Jul 07 2017 |
6469 |
364.15 |
| Jun 30 2017 |
6476 |
364.15 |
| Jun 23 2017 |
6475 |
364.15 |
| Jun 16 2017 |
6467 |
364.15 |
| Jun 09 2017 |
6449 |
364.15 |
| Jun 02 2017 |
6445 |
364.15 |
| May 26 2017 |
6348 |
364.15 |
| May 19 2017 |
6365 |
364.15 |
| May 12 2017 |
6336 |
364.15 |
| May 05 2017 |
6327 |
364.15 |
| Apr 28 2017 |
6321 |
364.15 |
| Apr 21 2017 |
6305 |
364.15 |
| Apr 14 2017 |
6310 |
364.15 |
| Apr 07 2017 |
6311 |
364.15 |
| Mar 31 2017 |
6311 |
364.15 |
| Mar 24 2017 |
6311 |
364.15 |
| Mar 17 2017 |
6305 |
364.15 |
| Mar 10 2017 |
6312 |
364.15 |
| Mar 03 2017 |
6312 |
364.15 |
| Feb 24 2017 |
6312 |
364.15 |
| Feb 17 2017 |
6321 |
364.15 |
| Feb 10 2017 |
6333 |
364.15 |
| Feb 03 2017 |
6328 |
364.15 |
| Jan 27 2017 |
6342 |
364.15 |
| Jan 20 2017 |
6359 |
364.15 |
| Jan 13 2017 |
6359 |
364.15 |
| Jan 06 2017 |
6495 |
364.15 |
| Dec 30 2016 |
6544 |
364.15 |
| Dec 23 2016 |
6553 |
364.15 |
| Dec 16 2016 |
6546 |
364.15 |
| Dec 09 2016 |
6560 |
364.15 |
| Dec 02 2016 |
6640 |
364.15 |
| Nov 25 2016 |
6599 |
364.15 |
| Nov 18 2016 |
8032 |
381.99 |
| Nov 11 2016 |
8130 |
381.99 |
| Nov 04 2016 |
8089 |
381.99 |
| Oct 28 2016 |
8811 |
391.18 |
| Oct 21 2016 |
8879 |
391.18 |
| Oct 14 2016 |
11212 |
416.56 |
| Oct 07 2016 |
11950 |
423.79 |
| Sep 30 2016 |
11129 |
416.4 |
| Sep 23 2016 |
12289 |
429.57 |
| Sep 16 2016 |
11110 |
421.02 |
| Sep 09 2016 |
11978 |
429.86 |
| Sep 02 2016 |
10738 |
418.02 |
| Aug 26 2016 |
10766 |
418.02 |
| Aug 19 2016 |
10512 |
418.02 |
| Aug 12 2016 |
10501 |
418.02 |
| Aug 05 2016 |
10516 |
418.02 |
| Jul 29 2016 |
10517 |
418.02 |
| Jul 22 2016 |
10500 |
418.02 |
| Jun 28 2016 |
10500 |
418.02 |
| Jun 21 2016 |
10543 |
418.02 |
| Jun 14 2016 |
10543 |
418.02 |
| Jun 07 2016 |
10543 |
418.02 |
| May 31 2016 |
10546 |
418.02 |
| May 24 2016 |
10546 |
418.02 |
| May 17 2016 |
10535 |
418.02 |
| May 10 2016 |
10535 |
418.02 |
| May 03 2016 |
10536 |
418.02 |
| Apr 26 2016 |
10536 |
418.02 |
| Apr 19 2016 |
10527 |
418.02 |
| Apr 12 2016 |
10549 |
418.02 |
| Apr 05 2016 |
10549 |
418.02 |
| Mar 29 2016 |
10549 |
418.02 |
| Mar 22 2016 |
10543 |
418.02 |
| Mar 15 2016 |
10540 |
418.02 |
| Mar 08 2016 |
10549 |
418.02 |
| Mar 01 2016 |
10546 |
418.02 |
| Feb 23 2016 |
10538 |
418.02 |
| Feb 16 2016 |
10498 |
418.02 |
| Feb 09 2016 |
10498 |
418.02 |
| Feb 02 2016 |
10442 |
418.02 |
| Jan 26 2016 |
10465 |
418.02 |
| Jan 19 2016 |
10476 |
418.02 |
| Jan 12 2016 |
10107 |
418.02 |
| Jan 05 2016 |
10400 |
418.02 |
| Dec 29 2015 |
10411 |
418.02 |
| Dec 22 2015 |
10296 |
418.02 |
| Dec 15 2015 |
10188 |
418.02 |
| Dec 08 2015 |
8900 |
401.9 |
| Dec 01 2015 |
7566 |
387.08 |
| Nov 24 2015 |
8019 |
392.64 |
| Nov 17 2015 |
7521 |
389.86 |
| Nov 10 2015 |
7473 |
389.86 |
| Nov 03 2015 |
7281 |
386.81 |
| Oct 27 2015 |
6417 |
375.28 |
| Oct 20 2015 |
6311 |
374.56 |
| Oct 13 2015 |
5894 |
372.43 |
| Oct 06 2015 |
5937 |
372.43 |
| Sep 29 2015 |
6005 |
372.43 |
| Sep 22 2015 |
19657 |
372.43 |
| Sep 15 2015 |
21393 |
372.43 |
| Sep 14 2015 |
5885 |
372.43 |
| Sep 07 2015 |
5889 |
372.43 |
| Aug 31 2015 |
5866 |
372.43 |
| Aug 24 2015 |
5829 |
372.43 |
| Aug 17 2015 |
5833 |
372.43 |
| Aug 10 2015 |
5843 |
372.43 |
| Aug 03 2015 |
5843 |
372.43 |
| Jul 27 2015 |
5843 |
372.43 |
| Jul 20 2015 |
5843 |
372.43 |
| Jul 13 2015 |
5843 |
372.43 |
| Jul 06 2015 |
5843 |
372.43 |
| Jun 29 2015 |
5843 |
372.43 |
| Jun 22 2015 |
5843 |
372.43 |
| Jun 15 2015 |
5843 |
372.43 |
| Jun 08 2015 |
5896 |
372.43 |
| Jun 01 2015 |
5896 |
372.43 |
| May 25 2015 |
5896 |
372.43 |
| May 18 2015 |
5896 |
372.43 |
| May 11 2015 |
5896 |
372.43 |
| May 04 2015 |
5896 |
372.43 |
| Apr 27 2015 |
5894 |
372.43 |
| Apr 20 2015 |
5887 |
372.43 |
| Apr 13 2015 |
5886 |
372.43 |
| Apr 06 2015 |
5889 |
372.43 |
| Mar 30 2015 |
5889 |
372.43 |
| Mar 23 2015 |
5897 |
372.43 |
| Mar 16 2015 |
5893 |
372.43 |
| Mar 09 2015 |
5893 |
372.43 |
| Mar 02 2015 |
5889 |
372.43 |
| Feb 23 2015 |
5836 |
372.43 |
| Feb 16 2015 |
5838 |
372.43 |
| Feb 09 2015 |
5845 |
372.43 |
| Feb 02 2015 |
5850 |
372.43 |
| Jan 26 2015 |
5854 |
372.43 |
| Jan 19 2015 |
5842 |
372.43 |
| Jan 12 2015 |
5750 |
372.43 |
| Jan 05 2015 |
5869 |
371.59 |
| Dec 29 2014 |
5856 |
371.59 |
| Dec 22 2014 |
5883 |
371.59 |
| Dec 15 2014 |
5746 |
371.59 |
| Dec 08 2014 |
5298 |
363.71 |
| Dec 01 2014 |
5323 |
363.71 |
| Nov 24 2014 |
5376 |
363.71 |
| Nov 17 2014 |
5478 |
364.95 |
| Nov 10 2014 |
5856 |
370.02 |
| Nov 03 2014 |
5712 |
369 |
| Oct 27 2014 |
5730 |
369 |
| Oct 20 2014 |
6187 |
374.65 |
| Oct 13 2014 |
5648 |
368.34 |
| Oct 06 2014 |
5653 |
368.34 |
| Sep 29 2014 |
5744 |
368.34 |
| Sep 22 2014 |
5910 |
370.44 |
| Sep 15 2014 |
5882 |
370.44 |
| Sep 08 2014 |
6912 |
384.83 |
| Sep 01 2014 |
6955 |
384.83 |
| Aug 25 2014 |
6161 |
373.5 |
| Aug 18 2014 |
6166 |
373.5 |
| Aug 11 2014 |
6166 |
373.5 |
| Aug 04 2014 |
6166 |
373.5 |
| Jul 28 2014 |
6166 |
373.5 |
| Jul 21 2014 |
6178 |
373.5 |
| Jul 14 2014 |
6178 |
373.5 |
| Jul 07 2014 |
6178 |
373.5 |
| Jun 30 2014 |
6178 |
373.5 |
| Jun 23 2014 |
6177 |
373.5 |
| Jun 16 2014 |
6177 |
373.5 |
| Jun 09 2014 |
6177 |
373.5 |
| Jun 02 2014 |
6177 |
373.5 |
| May 26 2014 |
6177 |
373.5 |
| May 19 2014 |
6177 |
373.5 |
| May 12 2014 |
6177 |
373.5 |
| May 05 2014 |
6177 |
373.5 |
| Apr 28 2014 |
6178 |
373.5 |
| Apr 21 2014 |
6178 |
373.5 |
| Apr 14 2014 |
6188 |
373.5 |
| Apr 07 2014 |
6188 |
373.5 |
| Mar 31 2014 |
6189 |
373.5 |
| Mar 24 2014 |
6189 |
373.5 |
| Mar 17 2014 |
6189 |
373.5 |
| Mar 10 2014 |
6189 |
373.5 |
| Mar 03 2014 |
6189 |
373.5 |
| Feb 24 2014 |
6187 |
373.5 |
| Feb 17 2014 |
6192 |
373.5 |
| Feb 10 2014 |
6190 |
373.5 |
| Feb 03 2014 |
6179 |
373.5 |
| Jan 27 2014 |
6233 |
373.5 |
| Jan 20 2014 |
6202 |
373.5 |
| Jan 13 2014 |
6066 |
373.5 |
| Jan 06 2014 |
5592 |
366.95 |
| Dec 30 2013 |
5658 |
366.95 |
| Dec 23 2013 |
5500 |
366.95 |
| Dec 16 2013 |
5420 |
366.95 |
| Dec 09 2013 |
5430 |
366.95 |
| Dec 02 2013 |
5530 |
366.95 |
| Nov 25 2013 |
5631 |
366.95 |
| Nov 18 2013 |
5668 |
366.95 |
| Nov 11 2013 |
6158 |
374.65 |
| Nov 04 2013 |
5631 |
366.94 |
| Oct 28 2013 |
5651 |
366.94 |
| Oct 21 2013 |
5666 |
368.99 |
| Oct 14 2013 |
5078 |
359.96 |
| Oct 07 2013 |
5494 |
366.87 |
| Sep 30 2013 |
5491 |
366.64 |
| Sep 23 2013 |
5326 |
363.98 |
| Sep 16 2013 |
5356 |
363.98 |
| Sep 09 2013 |
5358 |
363.98 |
| Sep 02 2013 |
5395 |
363.98 |
| Aug 26 2013 |
5373 |
363.98 |
| Aug 19 2013 |
5385 |
363.98 |
| Aug 12 2013 |
5385 |
363.98 |
| Aug 05 2013 |
5386 |
363.98 |
| Jul 29 2013 |
5386 |
363.98 |
| Jul 22 2013 |
5404 |
363.98 |
| Jul 15 2013 |
5404 |
363.98 |
| Jul 08 2013 |
5403 |
363.98 |
| Jul 01 2013 |
5403 |
363.98 |
| Jun 24 2013 |
5403 |
363.98 |
| Jun 17 2013 |
5403 |
363.98 |
| Jun 10 2013 |
5403 |
363.98 |
| Jun 03 2013 |
5403 |
363.98 |
| May 27 2013 |
5403 |
363.98 |
| May 20 2013 |
5403 |
363.98 |
| May 13 2013 |
5403 |
363.98 |
| May 06 2013 |
5403 |
363.98 |
| Apr 29 2013 |
5403 |
363.98 |
| Apr 22 2013 |
5394 |
363.98 |
| Apr 15 2013 |
5402 |
363.98 |
| Apr 08 2013 |
5402 |
363.98 |
| Apr 01 2013 |
5402 |
363.98 |
| Mar 25 2013 |
5403 |
363.98 |
| Mar 18 2013 |
5403 |
363.98 |
| Mar 11 2013 |
5403 |
363.98 |
| Mar 04 2013 |
5403 |
363.98 |
| Feb 25 2013 |
5403 |
363.98 |
| Feb 18 2013 |
5410 |
363.98 |
| Feb 11 2013 |
5418 |
363.98 |
| Feb 04 2013 |
5396 |
363.98 |
| Jan 28 2013 |
5430 |
363.98 |
| Jan 21 2013 |
5443 |
363.98 |
| Jan 14 2013 |
5726 |
367.84 |
| Jan 07 2013 |
5698 |
367.84 |
| Dec 31 2012 |
5714 |
367.84 |
| Dec 24 2012 |
5715 |
367.84 |
| Dec 17 2012 |
5725 |
367.84 |
| Dec 10 2012 |
5675 |
367.84 |
| Dec 03 2012 |
5744 |
367.84 |
| Nov 26 2012 |
5673 |
367.84 |
| Nov 19 2012 |
5732 |
367.84 |
| Nov 12 2012 |
6083 |
373.53 |
| Nov 05 2012 |
6083 |
373.53 |
| Oct 29 2012 |
6873 |
383.92 |
| Oct 22 2012 |
8277 |
402.87 |
| Oct 15 2012 |
7499 |
393.29 |
| Oct 02 2012 |
8588 |
408.95 |
| Sep 26 2012 |
8632 |
408.95 |
| Sep 20 2012 |
9359 |
418.83 |
| Sep 13 2012 |
9279 |
418.83 |
| Jan 19 2012 |
9363 |
429.3 |
| Dec 29 2011 |
9299 |
429.29 |
| Dec 13 2011 |
8974 |
426.65 |
| Dec 09 2011 |
9002 |
426.65 |
| Dec 01 2011 |
8989 |
426.65 |
| Nov 25 2011 |
9099 |
426.65 |
| Nov 17 2011 |
9037 |
426.65 |
| Nov 10 2011 |
9171 |
426.65 |
| Nov 04 2011 |
8714 |
421.83 |
| Oct 28 2011 |
8667 |
421.84 |
| Oct 21 2011 |
9718 |
433.58 |
| Oct 14 2011 |
11134 |
451.04 |
| Oct 07 2011 |
10853 |
451.04 |
| Sep 30 2011 |
10769 |
451.04 |
| Sep 27 2011 |
10505 |
451.04 |
| Sep 23 2011 |
10418 |
451.04 |
| Sep 16 2011 |
10713 |
458.45 |
| Sep 09 2011 |
10472 |
458.45 |
| Jan 13 2011 |
10320 |
458.45 |
| Dec 28 2010 |
10536 |
458.45 |
| Dec 14 2010 |
10453 |
458.45 |
| Dec 03 2010 |
10468 |
458.45 |
| Nov 26 2010 |
10478 |
458.45 |
| Nov 19 2010 |
10387 |
458.45 |
| Nov 12 2010 |
10234 |
458.45 |
| Nov 04 2010 |
10230 |
458.45 |
| Oct 28 2010 |
9853 |
458.45 |
| Oct 22 2010 |
9762 |
458.45 |
| Oct 14 2010 |
9598 |
458.45 |
