| Sep 30 2013 |
10878 |
437.05 |
| Sep 23 2013 |
10907 |
437.05 |
| Sep 16 2013 |
10924 |
437.05 |
| Sep 09 2013 |
10918 |
437.05 |
| Sep 02 2013 |
11000 |
437.05 |
| Aug 26 2013 |
10968 |
437.05 |
| Aug 19 2013 |
10988 |
437.05 |
| Aug 12 2013 |
10988 |
437.05 |
| Aug 05 2013 |
10990 |
437.05 |
| Jul 29 2013 |
10991 |
437.05 |
| Jul 22 2013 |
11027 |
437.05 |
| Jul 15 2013 |
11027 |
437.05 |
| Jul 08 2013 |
11027 |
437.05 |
| Jul 01 2013 |
11027 |
437.05 |
| Jun 24 2013 |
11028 |
437.05 |
| Jun 17 2013 |
11028 |
437.05 |
| Jun 10 2013 |
11028 |
437.05 |
| Jun 03 2013 |
11028 |
437.05 |
| May 27 2013 |
11028 |
437.05 |
| May 20 2013 |
11028 |
437.05 |
| May 13 2013 |
11028 |
437.05 |
| May 06 2013 |
11028 |
437.05 |
| Apr 29 2013 |
11028 |
437.05 |
| Apr 22 2013 |
10999 |
437.05 |
| Apr 15 2013 |
11007 |
437.05 |
| Apr 08 2013 |
11007 |
437.05 |
| Apr 01 2013 |
11007 |
437.05 |
| Mar 25 2013 |
10999 |
437.05 |
| Mar 18 2013 |
10999 |
437.05 |
| Mar 11 2013 |
10999 |
437.05 |
| Mar 04 2013 |
10999 |
437.05 |
| Feb 25 2013 |
10999 |
437.05 |
| Feb 18 2013 |
11006 |
437.05 |
| Feb 11 2013 |
11015 |
437.05 |
| Feb 04 2013 |
10987 |
437.05 |
| Jan 28 2013 |
11039 |
437.05 |
| Jan 21 2013 |
11057 |
437.05 |
| Jan 14 2013 |
11135 |
437.05 |
| Jan 07 2013 |
11100 |
437.05 |
| Dec 31 2012 |
11108 |
437.05 |
| Dec 24 2012 |
11112 |
437.05 |
| Dec 17 2012 |
11122 |
437.05 |
| Dec 10 2012 |
10984 |
437.05 |
| Dec 03 2012 |
11135 |
437.05 |
| Nov 26 2012 |
11024 |
437.05 |
| Nov 19 2012 |
11126 |
437.05 |
| Nov 12 2012 |
11187 |
437.05 |
| Nov 05 2012 |
11189 |
437.05 |
| Oct 29 2012 |
11305 |
437.05 |
| Oct 22 2012 |
11318 |
437.05 |
| Oct 15 2012 |
11232 |
437.05 |
| Sep 13 2012 |
6220 |
376.23 |
| Jan 19 2012 |
5626 |
376.21 |
| Dec 29 2011 |
5549 |
376.21 |
| Dec 13 2011 |
5471 |
376.21 |
| Dec 09 2011 |
5484 |
376.21 |
| Dec 01 2011 |
5477 |
376.21 |
| Nov 25 2011 |
5548 |
376.21 |
| Nov 17 2011 |
5503 |
376.21 |
| Nov 10 2011 |
5553 |
376.21 |
| Nov 04 2011 |
5531 |
376.21 |
| Oct 28 2011 |
5512 |
376.21 |
| Oct 21 2011 |
5549 |
376.21 |
| Oct 14 2011 |
5499 |
376.21 |
| Oct 07 2011 |
5319 |
376.21 |
| Sep 30 2011 |
5303 |
376.21 |
| Sep 27 2011 |
5204 |
376.21 |
| Sep 23 2011 |
5128 |
376.21 |
| Sep 16 2011 |
5029 |
376.53 |
| Sep 09 2011 |
4941 |
376.53 |
| Jan 13 2011 |
4897 |
376.53 |
| Dec 28 2010 |
5092 |
376.53 |
| Dec 14 2010 |
5087 |
376.53 |
| Dec 03 2010 |
5101 |
376.53 |
| Nov 26 2010 |
5099 |
376.53 |
| Nov 19 2010 |
5063 |
376.53 |
| Nov 12 2010 |
4997 |
376.53 |
| Nov 04 2010 |
4909 |
376.53 |
| Oct 28 2010 |
4733 |
376.53 |
| Oct 22 2010 |
4664 |
376.53 |
| Oct 14 2010 |
4564 |
376.53 |
