Oct 13 2014 |
16879 |
491.55 |
Oct 06 2014 |
16634 |
491.55 |
Sep 29 2014 |
16855 |
491.55 |
Sep 22 2014 |
16919 |
491.55 |
Sep 15 2014 |
16789 |
491.55 |
Sep 08 2014 |
16726 |
491.55 |
Sep 01 2014 |
16795 |
491.55 |
Aug 25 2014 |
16812 |
491.55 |
Aug 18 2014 |
16815 |
491.55 |
Aug 11 2014 |
16815 |
491.55 |
Aug 04 2014 |
16815 |
491.55 |
Jul 28 2014 |
16815 |
491.55 |
Jul 21 2014 |
16833 |
491.55 |
Jul 14 2014 |
16833 |
491.55 |
Jul 07 2014 |
16833 |
491.55 |
Jun 30 2014 |
16833 |
491.55 |
Jun 23 2014 |
16833 |
491.55 |
Jun 16 2014 |
16833 |
491.55 |
Jun 09 2014 |
16833 |
491.55 |
Jun 02 2014 |
16833 |
491.55 |
May 26 2014 |
16833 |
491.55 |
May 19 2014 |
16833 |
491.55 |
May 12 2014 |
16835 |
491.55 |
May 05 2014 |
16835 |
491.55 |
Apr 28 2014 |
16836 |
491.55 |
Apr 21 2014 |
16836 |
491.55 |
Apr 14 2014 |
16855 |
491.55 |
Apr 07 2014 |
16855 |
491.55 |
Mar 31 2014 |
16856 |
491.55 |
Mar 24 2014 |
16856 |
491.55 |
Mar 17 2014 |
16856 |
491.55 |
Mar 10 2014 |
16856 |
491.55 |
Mar 03 2014 |
16856 |
491.55 |
Feb 24 2014 |
16851 |
491.55 |
Feb 17 2014 |
16867 |
491.55 |
Feb 10 2014 |
16866 |
491.55 |
Feb 03 2014 |
16854 |
491.55 |
Jan 27 2014 |
16924 |
491.55 |
Jan 20 2014 |
16890 |
491.55 |
Jan 13 2014 |
16701 |
491.55 |
Jan 06 2014 |
16649 |
491.55 |
Dec 30 2013 |
16799 |
491.55 |
Dec 23 2013 |
16583 |
491.55 |
Dec 16 2013 |
16422 |
491.55 |
Dec 09 2013 |
16425 |
491.55 |
Dec 02 2013 |
16648 |
491.55 |
Nov 25 2013 |
16907 |
491.55 |
Nov 18 2013 |
17054 |
491.55 |
Nov 11 2013 |
17024 |
491.55 |
Oct 21 2013 |
15320 |
480.5 |
Oct 14 2013 |
15303 |
480.5 |
Oct 07 2013 |
18725 |
517.16 |
Sep 30 2013 |
20482 |
538.4 |
Sep 23 2013 |
20456 |
538.4 |
Sep 16 2013 |
21503 |
553.36 |
Sep 09 2013 |
19861 |
534.46 |
Sep 02 2013 |
19996 |
534.46 |
Aug 26 2013 |
19965 |
534.46 |
Aug 19 2013 |
19986 |
534.46 |
Aug 12 2013 |
19986 |
534.46 |
Aug 05 2013 |
19988 |
534.46 |
Jul 29 2013 |
19989 |
534.46 |
Jul 22 2013 |
20035 |
534.46 |
Jul 15 2013 |
20035 |
534.46 |
Jul 08 2013 |
20035 |
534.46 |
Jul 01 2013 |
20035 |
534.46 |
Jun 24 2013 |
20036 |
534.46 |
Jun 17 2013 |
20036 |
534.46 |
Jun 10 2013 |
20036 |
534.46 |
Jun 03 2013 |
20036 |
534.46 |
May 27 2013 |
20036 |
534.46 |
May 20 2013 |
20036 |
534.46 |
May 13 2013 |
20036 |
534.46 |
May 06 2013 |
20036 |
534.46 |
Apr 29 2013 |
20036 |
534.46 |
Apr 22 2013 |
19998 |
534.46 |
Apr 15 2013 |
20005 |
534.46 |
Apr 08 2013 |
20005 |
534.46 |
Apr 01 2013 |
20005 |
534.46 |
Mar 25 2013 |
19997 |
534.46 |
Mar 18 2013 |
19997 |
534.46 |
Mar 11 2013 |
19997 |
534.46 |
Mar 04 2013 |
19997 |
534.46 |
Feb 25 2013 |
19997 |
534.46 |
Feb 18 2013 |
20000 |
534.46 |
Feb 11 2013 |
20009 |
534.46 |
Feb 04 2013 |
19975 |
534.46 |
Jan 28 2013 |
20013 |
534.46 |
Jan 21 2013 |
20024 |
534.46 |
Jan 14 2013 |
20130 |
534.46 |
Jan 07 2013 |
20082 |
534.46 |
Dec 31 2012 |
20094 |
534.46 |
Dec 24 2012 |
20096 |
534.46 |
Dec 17 2012 |
20090 |
534.46 |
Dec 10 2012 |
19886 |
534.46 |
Dec 03 2012 |
20105 |
534.46 |
Nov 26 2012 |
20000 |
534.46 |
Nov 19 2012 |
20075 |
534.46 |
Nov 12 2012 |
20184 |
534.46 |
Nov 05 2012 |
23478 |
576.24 |
Oct 29 2012 |
23674 |
576.24 |
Oct 22 2012 |
23904 |
581.84 |
Oct 15 2012 |
24796 |
598.19 |
Oct 02 2012 |
24242 |
602.52 |
Sep 26 2012 |
24730 |
610.73 |
Sep 20 2012 |
23600 |
598.8 |
Sep 13 2012 |
26056 |
645.67 |
Jan 19 2012 |
25851 |
655.61 |
Dec 29 2011 |
25721 |
655.6 |
Dec 13 2011 |
25407 |
655.59 |
Dec 09 2011 |
25413 |
655.59 |
Dec 01 2011 |
25451 |
655.59 |
Nov 25 2011 |
25775 |
655.58 |
Nov 17 2011 |
25733 |
655.58 |
Nov 10 2011 |
26111 |
655.58 |
Nov 04 2011 |
26194 |
655.58 |
Oct 28 2011 |
26052 |
655.58 |
Oct 21 2011 |
26164 |
655.57 |
Oct 14 2011 |
25356 |
643.55 |
Oct 07 2011 |
24895 |
643.55 |
Sep 16 2011 |
14715 |
510 |
Sep 09 2011 |
14345 |
510 |
Jan 13 2011 |
14171 |
510 |
Dec 28 2010 |
14395 |
510 |
Dec 14 2010 |
14247 |
510 |
Dec 03 2010 |
14366 |
510 |
Nov 26 2010 |
14368 |
510 |
Nov 19 2010 |
14240 |
510 |
Nov 12 2010 |
14015 |
510 |
Nov 04 2010 |
14066 |
510 |
Oct 28 2010 |
13644 |
510 |
Oct 22 2010 |
13517 |
510 |
Oct 14 2010 |
13292 |
510 |
Oct 05 2010 |
12365 |
510 |