| Sep 08 2014 |
10820 |
432.56 |
| Sep 01 2014 |
10880 |
432.56 |
| Aug 25 2014 |
10891 |
432.56 |
| Aug 18 2014 |
10893 |
432.56 |
| Aug 11 2014 |
10893 |
432.56 |
| Aug 04 2014 |
10893 |
432.56 |
| Jul 28 2014 |
10893 |
432.56 |
| Jul 21 2014 |
10910 |
432.56 |
| Jul 14 2014 |
10910 |
432.56 |
| Jul 07 2014 |
10910 |
432.56 |
| Jun 30 2014 |
10910 |
432.56 |
| Jun 23 2014 |
10910 |
432.56 |
| Jun 16 2014 |
10910 |
432.56 |
| Jun 09 2014 |
10910 |
432.56 |
| Jun 02 2014 |
10910 |
432.56 |
| May 26 2014 |
10910 |
432.56 |
| May 19 2014 |
10910 |
432.56 |
| May 12 2014 |
10912 |
432.56 |
| May 05 2014 |
10912 |
432.56 |
| Apr 28 2014 |
10913 |
432.56 |
| Apr 21 2014 |
10913 |
432.56 |
| Apr 14 2014 |
10932 |
432.56 |
| Apr 07 2014 |
10932 |
432.56 |
| Mar 31 2014 |
10933 |
432.56 |
| Mar 24 2014 |
10933 |
432.56 |
| Mar 17 2014 |
10933 |
432.56 |
| Mar 10 2014 |
10933 |
432.56 |
| Mar 03 2014 |
10933 |
432.56 |
| Feb 24 2014 |
10927 |
432.56 |
| Feb 17 2014 |
10939 |
432.56 |
| Feb 10 2014 |
10938 |
432.56 |
| Feb 03 2014 |
10923 |
432.56 |
| Jan 27 2014 |
10987 |
432.56 |
| Jan 20 2014 |
10943 |
432.56 |
| Jan 13 2014 |
10781 |
432.56 |
| Jan 06 2014 |
10733 |
432.56 |
| Dec 30 2013 |
10829 |
432.56 |
| Dec 23 2013 |
10630 |
432.56 |
| Dec 16 2013 |
10512 |
432.56 |
| Dec 09 2013 |
10540 |
432.56 |
| Dec 02 2013 |
10733 |
432.56 |
| Nov 25 2013 |
15707 |
479.63 |
| Nov 18 2013 |
14581 |
467.98 |
| Nov 11 2013 |
13763 |
460.68 |
| Nov 04 2013 |
15351 |
476.22 |
| Oct 28 2013 |
12901 |
453.96 |
| Oct 21 2013 |
10566 |
432.43 |
| Oct 14 2013 |
9823 |
424.63 |
| Oct 07 2013 |
9753 |
424.63 |
| Sep 30 2013 |
9495 |
421.22 |
| Sep 23 2013 |
9491 |
421.22 |
| Sep 16 2013 |
9433 |
420.4 |
| Sep 09 2013 |
9465 |
420.4 |
| Sep 02 2013 |
9535 |
420.4 |
| Aug 26 2013 |
9503 |
420.4 |
| Aug 19 2013 |
9518 |
420.4 |
| Aug 12 2013 |
9518 |
420.4 |
| Aug 05 2013 |
9520 |
420.4 |
| Jul 29 2013 |
9521 |
420.4 |
| Jul 22 2013 |
9552 |
420.4 |
| Jul 15 2013 |
9552 |
420.4 |
| Jul 08 2013 |
9552 |
420.4 |
| Jul 01 2013 |
9552 |
420.4 |
| Jun 24 2013 |
9552 |
420.4 |
| Jun 17 2013 |
9552 |
420.4 |
| Jun 10 2013 |
9552 |
420.4 |
| Jun 03 2013 |
9552 |
420.4 |
| May 27 2013 |
9552 |
420.4 |
| May 20 2013 |
9552 |
420.4 |
| May 13 2013 |
9552 |
420.4 |
| May 06 2013 |
9552 |
420.4 |
| Apr 29 2013 |
9552 |
420.4 |
| Apr 22 2013 |
9532 |
420.4 |
| Apr 15 2013 |
9541 |
420.4 |
| Apr 08 2013 |
9541 |
420.4 |
| Apr 01 2013 |
9541 |
420.4 |
| Mar 25 2013 |
9538 |
420.4 |
| Mar 18 2013 |
9538 |
420.4 |
| Mar 11 2013 |
9538 |
420.4 |
| Mar 04 2013 |
9538 |
420.4 |
| Feb 25 2013 |
9538 |
420.4 |
| Feb 18 2013 |
9545 |
420.4 |
| Feb 11 2013 |
9555 |
420.4 |
| Feb 04 2013 |
9522 |
420.4 |
| Jan 28 2013 |
9568 |
420.4 |
| Jan 21 2013 |
9574 |
420.4 |
| Jan 14 2013 |
9651 |
420.4 |
| Jan 07 2013 |
9606 |
420.4 |
| Dec 31 2012 |
9615 |
420.4 |
| Dec 24 2012 |
9609 |
420.4 |
| Dec 17 2012 |
9629 |
420.4 |
| Dec 10 2012 |
9524 |
420.4 |
| Dec 03 2012 |
9656 |
420.4 |
| Nov 26 2012 |
8667 |
409.4 |
| Nov 19 2012 |
8349 |
404.64 |
| Nov 12 2012 |
8105 |
401.16 |
| Nov 05 2012 |
8060 |
401.16 |
| Oct 29 2012 |
8162 |
401.69 |
| Oct 22 2012 |
8306 |
403.26 |
| Oct 15 2012 |
8241 |
403.26 |
| Oct 02 2012 |
8487 |
407.71 |
| Sep 26 2012 |
8536 |
407.71 |
| Sep 20 2012 |
8596 |
409.2 |
| Sep 13 2012 |
10000 |
427.79 |
| Jan 19 2012 |
13080 |
473.04 |
| Dec 29 2011 |
12982 |
473.05 |
| Dec 13 2011 |
12825 |
473.05 |
| Dec 09 2011 |
14150 |
487.97 |
| Dec 01 2011 |
15699 |
507.43 |
| Nov 25 2011 |
15615 |
504.44 |
| Nov 17 2011 |
16491 |
516.41 |
| Nov 10 2011 |
16771 |
516.43 |
| Nov 04 2011 |
17582 |
525.78 |
| Oct 28 2011 |
19197 |
548.22 |
| Oct 21 2011 |
19321 |
548.46 |
| Oct 14 2011 |
20077 |
561.51 |
| Oct 07 2011 |
20488 |
572.98 |
| Sep 30 2011 |
20559 |
576.76 |
| Sep 27 2011 |
21033 |
591.44 |
| Sep 23 2011 |
20964 |
591.56 |
| Sep 16 2011 |
21761 |
616.43 |
| Sep 09 2011 |
21667 |
626.98 |
| Jan 13 2011 |
21761 |
635.03 |
| Dec 28 2010 |
21953 |
635.02 |
| Dec 14 2010 |
22185 |
645.74 |
| Dec 03 2010 |
22451 |
645.75 |
| Nov 26 2010 |
22498 |
645.76 |
| Nov 19 2010 |
22422 |
645.47 |
| Nov 12 2010 |
22019 |
645.48 |
| Nov 04 2010 |
22336 |
645.5 |
| Oct 28 2010 |
22978 |
680.95 |
| Oct 22 2010 |
22757 |
680.95 |
| Oct 14 2010 |
22463 |
680.95 |
| Oct 05 2010 |
20763 |
680.95 |
