Oct 26 2018 |
24938 |
558.95 |
Oct 19 2018 |
25115 |
558.95 |
Oct 12 2018 |
24952 |
558.95 |
Oct 05 2018 |
24704 |
558.95 |
Sep 28 2018 |
21939 |
526.42 |
Sep 21 2018 |
22584 |
533.34 |
Sep 14 2018 |
21713 |
526.81 |
Sep 07 2018 |
21602 |
526.81 |
Aug 31 2018 |
21404 |
526.81 |
Aug 24 2018 |
21324 |
526.81 |
Aug 17 2018 |
21310 |
526.81 |
Aug 10 2018 |
21325 |
526.81 |
Aug 03 2018 |
21357 |
526.81 |
Jul 27 2018 |
21372 |
526.81 |
Jul 20 2018 |
21395 |
526.81 |
Jul 13 2018 |
21398 |
526.81 |
Jul 06 2018 |
21354 |
526.81 |
Jun 29 2018 |
21419 |
526.81 |
Jun 22 2018 |
21419 |
526.81 |
Jun 15 2018 |
21441 |
526.81 |
Jun 08 2018 |
21475 |
526.81 |
Jun 01 2018 |
21457 |
526.81 |
May 25 2018 |
21482 |
526.81 |
May 18 2018 |
21438 |
526.81 |
May 11 2018 |
21467 |
526.81 |
May 04 2018 |
21567 |
526.81 |
Apr 27 2018 |
21557 |
526.81 |
Apr 20 2018 |
21615 |
526.81 |
Apr 13 2018 |
21608 |
526.81 |
Apr 06 2018 |
21608 |
526.81 |
Mar 30 2018 |
21608 |
526.81 |
Mar 23 2018 |
21608 |
526.81 |
Mar 16 2018 |
21592 |
526.81 |
Mar 09 2018 |
21592 |
526.81 |
Mar 02 2018 |
21600 |
526.81 |
Feb 23 2018 |
21595 |
526.81 |
Feb 16 2018 |
21613 |
526.81 |
Feb 09 2018 |
21608 |
526.81 |
Feb 02 2018 |
21626 |
526.81 |
Jan 26 2018 |
21662 |
526.81 |
Jan 19 2018 |
21589 |
526.81 |
Jan 12 2018 |
21135 |
526.81 |
Jan 05 2018 |
21348 |
526.81 |
Dec 29 2017 |
21405 |
526.81 |
Dec 22 2017 |
21393 |
526.81 |
Dec 15 2017 |
21397 |
526.81 |
Dec 08 2017 |
21812 |
526.81 |
Dec 01 2017 |
22038 |
526.81 |
Nov 24 2017 |
22059 |
526.81 |
Nov 17 2017 |
22293 |
526.81 |
Nov 10 2017 |
22872 |
526.81 |
Nov 03 2017 |
22957 |
526.81 |
Oct 27 2017 |
21907 |
516.1 |
Oct 20 2017 |
21879 |
516.1 |
Oct 13 2017 |
21614 |
516.1 |
Oct 06 2017 |
21269 |
515.04 |
Sep 29 2017 |
20470 |
507.21 |
Sep 30 2016 |
21849 |
512.45 |
Sep 23 2016 |
21443 |
512.45 |
Sep 16 2016 |
21061 |
512.45 |
Sep 09 2016 |
20819 |
512.45 |
Sep 02 2016 |
20741 |
512.45 |
Aug 26 2016 |
20768 |
512.45 |
Aug 19 2016 |
20359 |
512.45 |
Aug 12 2016 |
20347 |
512.45 |
Aug 05 2016 |
20366 |
512.45 |
Jul 29 2016 |
20368 |
512.45 |
Jul 22 2016 |
20342 |
512.45 |
Jun 28 2016 |
20344 |
512.45 |
Jun 21 2016 |
20406 |
512.45 |
Jun 14 2016 |
20406 |
512.45 |
Jun 07 2016 |
20407 |
512.45 |
May 31 2016 |
20416 |
512.45 |
May 24 2016 |
20416 |
512.45 |
May 17 2016 |
20398 |
512.45 |
May 10 2016 |
20399 |
512.45 |
May 03 2016 |
20404 |
512.45 |
Apr 26 2016 |
20400 |
512.45 |
Apr 19 2016 |
20368 |
512.45 |
Apr 12 2016 |
20411 |
512.45 |
Apr 05 2016 |
20411 |
512.45 |
Mar 29 2016 |
20411 |
512.45 |
Mar 22 2016 |
20399 |
512.45 |
Mar 15 2016 |
20397 |
512.45 |
Mar 08 2016 |
20418 |
512.45 |
Mar 01 2016 |
20415 |
512.45 |
Feb 23 2016 |
20411 |
512.45 |
Feb 16 2016 |
20342 |
512.45 |
Feb 09 2016 |
20342 |
512.45 |
Feb 02 2016 |
20281 |
512.45 |
Jan 26 2016 |
20317 |
512.45 |
Jan 19 2016 |
20325 |
512.45 |
Jan 12 2016 |
19876 |
512.45 |
Jan 05 2016 |
20304 |
512.45 |
Dec 29 2015 |
20317 |
512.45 |
Dec 22 2015 |
20133 |
512.45 |
Dec 15 2015 |
20032 |
512.45 |
Dec 08 2015 |
20326 |
512.45 |
Dec 01 2015 |
20401 |
512.45 |
Nov 24 2015 |
20234 |
512.45 |
Nov 17 2015 |
19905 |
512.45 |
Nov 10 2015 |
19934 |
512.45 |
Nov 03 2015 |
22902 |
541.21 |
Oct 27 2015 |
25563 |
568.28 |
Oct 20 2015 |
25561 |
568.28 |
Oct 13 2015 |
25117 |
570.96 |
Oct 06 2015 |
26849 |
590.46 |
Sep 29 2015 |
26815 |
590.46 |
Sep 22 2015 |
1410 |
589.87 |
Sep 15 2015 |
2860 |
589.87 |
Sep 14 2015 |
25730 |
589.87 |
Sep 07 2015 |
25621 |
589.87 |
Aug 31 2015 |
25682 |
589.87 |
Aug 24 2015 |
25589 |
589.87 |
Aug 17 2015 |
25639 |
589.87 |
Aug 10 2015 |
25654 |
589.87 |
Aug 03 2015 |
25654 |
589.87 |
Jul 27 2015 |
25654 |
589.87 |
Jul 20 2015 |
25653 |
589.87 |
Jul 13 2015 |
25653 |
589.87 |
Jul 06 2015 |
25653 |
589.87 |
Jun 29 2015 |
25653 |
589.87 |
Jun 22 2015 |
25653 |
589.87 |
Jun 15 2015 |
25653 |
589.87 |
Jun 08 2015 |
25840 |
589.87 |
Jun 01 2015 |
25840 |
589.87 |
May 25 2015 |
25840 |
589.87 |
May 18 2015 |
25840 |
589.87 |
May 11 2015 |
25840 |
589.87 |
May 04 2015 |
25840 |
589.87 |
Apr 27 2015 |
25811 |
589.87 |
Apr 20 2015 |
25794 |
589.87 |
Apr 13 2015 |
25793 |
589.87 |
Apr 06 2015 |
25832 |
589.87 |
Mar 30 2015 |
25832 |
589.87 |
Mar 23 2015 |
25854 |
589.87 |
Mar 16 2015 |
25828 |
589.87 |
Mar 09 2015 |
25827 |
589.87 |
Mar 02 2015 |
25807 |
589.87 |
Feb 23 2015 |
25629 |
589.87 |
Feb 16 2015 |
25601 |
589.87 |
Feb 09 2015 |
25611 |
589.87 |
Feb 02 2015 |
25619 |
589.87 |
Jan 26 2015 |
25602 |
589.87 |
Jan 19 2015 |
25575 |
589.87 |
Jan 12 2015 |
25429 |
589.87 |
Jan 05 2015 |
25750 |
589.87 |
Dec 29 2014 |
25759 |
589.87 |
Dec 22 2014 |
25811 |
589.87 |
Dec 15 2014 |
25442 |
589.87 |
Dec 08 2014 |
25727 |
589.87 |
Dec 01 2014 |
25888 |
589.87 |
Nov 24 2014 |
25925 |
589.87 |
Nov 17 2014 |
26170 |
589.87 |
Nov 10 2014 |
26933 |
596.51 |
Nov 03 2014 |
26856 |
596.31 |
Oct 27 2014 |
26871 |
596.31 |
Oct 20 2014 |
28138 |
610.35 |
Oct 13 2014 |
28253 |
612.89 |
Oct 06 2014 |
27775 |
612.89 |
Sep 29 2014 |
27534 |
606.96 |
Sep 22 2014 |
26290 |
590.68 |
Sep 15 2014 |
26008 |
590.68 |
Sep 08 2014 |
24898 |
580.3 |
Sep 01 2014 |
24154 |
570.28 |
Aug 25 2014 |
24199 |
570.28 |
Aug 18 2014 |
24211 |
570.28 |
Aug 11 2014 |
24211 |
570.28 |
Aug 04 2014 |
24211 |
570.28 |
Jul 28 2014 |
24211 |
570.28 |
Jul 21 2014 |
24229 |
570.28 |
Jul 14 2014 |
24230 |
570.28 |
Jul 07 2014 |
24230 |
570.28 |
Jun 30 2014 |
24230 |
570.28 |
Jun 23 2014 |
24230 |
570.28 |
Jun 16 2014 |
24230 |
570.28 |
Jun 09 2014 |
24230 |
570.28 |
Jun 02 2014 |
24230 |
570.28 |
May 26 2014 |
24230 |
570.28 |
May 19 2014 |
24230 |
570.28 |
May 12 2014 |
24232 |
570.28 |
May 05 2014 |
24232 |
570.28 |
Apr 28 2014 |
24233 |
570.28 |
Apr 21 2014 |
24233 |
570.28 |
Apr 14 2014 |
24249 |
570.28 |
Apr 07 2014 |
24249 |
570.28 |
Mar 31 2014 |
24250 |
570.28 |
Mar 24 2014 |
24250 |
570.28 |
Mar 17 2014 |
24250 |
570.28 |
Mar 10 2014 |
24249 |
570.28 |
Mar 03 2014 |
24249 |
570.28 |
Feb 24 2014 |
24240 |
570.28 |
Feb 17 2014 |
24257 |
570.28 |
Feb 10 2014 |
24256 |
570.28 |
Feb 03 2014 |
24251 |
570.28 |
Jan 27 2014 |
24308 |
570.28 |
Jan 20 2014 |
24258 |
570.28 |
Jan 13 2014 |
24070 |
570.28 |
Jan 06 2014 |
24003 |
570.28 |
Dec 30 2013 |
24162 |
570.28 |
Dec 23 2013 |
23947 |
570.28 |
Dec 16 2013 |
23712 |
570.28 |
Dec 09 2013 |
23751 |
570.28 |
Dec 02 2013 |
24040 |
570.28 |
Nov 25 2013 |
24431 |
570.28 |
Nov 18 2013 |
24513 |
570.28 |
Nov 11 2013 |
24528 |
570.28 |
Nov 04 2013 |
24431 |
570.28 |
Oct 28 2013 |
24152 |
570.28 |
Oct 21 2013 |
23542 |
570.28 |
Oct 14 2013 |
21754 |
548.11 |
Oct 07 2013 |
21271 |
545.67 |
Sep 30 2013 |
21298 |
547.41 |
Sep 23 2013 |
21283 |
547.41 |
Sep 16 2013 |
19822 |
532.57 |
Sep 09 2013 |
18088 |
513.64 |
Sep 02 2013 |
18185 |
513.37 |
Aug 26 2013 |
18151 |
513.37 |
Aug 19 2013 |
18171 |
513.37 |
Aug 12 2013 |
18171 |
513.37 |
Aug 05 2013 |
18173 |
513.37 |
Jul 29 2013 |
18174 |
513.37 |
Jul 22 2013 |
18219 |
513.37 |
Jul 15 2013 |
18219 |
513.37 |
Jul 08 2013 |
18219 |
513.37 |
Jul 01 2013 |
18219 |
513.37 |
Jun 24 2013 |
18220 |
513.37 |
Jun 17 2013 |
18220 |
513.37 |
Jun 10 2013 |
18220 |
513.37 |
Jun 03 2013 |
18220 |
513.37 |
May 27 2013 |
18220 |
513.37 |
May 20 2013 |
18220 |
513.37 |
May 13 2013 |
18220 |
513.37 |
May 06 2013 |
18220 |
513.37 |
Apr 29 2013 |
18220 |
513.37 |
Apr 22 2013 |
18185 |
513.37 |
Apr 15 2013 |
18192 |
513.37 |
Apr 08 2013 |
18192 |
513.37 |
Apr 01 2013 |
18192 |
513.37 |
Mar 25 2013 |
18184 |
513.37 |
Mar 18 2013 |
18184 |
513.37 |
Mar 11 2013 |
18184 |
513.37 |
Mar 04 2013 |
18184 |
513.37 |
Feb 25 2013 |
18184 |
513.37 |
Feb 18 2013 |
18187 |
513.37 |
Feb 11 2013 |
18196 |
513.37 |
Feb 04 2013 |
18160 |
513.37 |
Jan 28 2013 |
18196 |
513.37 |
Jan 21 2013 |
18211 |
513.37 |
Jan 14 2013 |
18307 |
513.37 |
Jan 07 2013 |
18266 |
513.37 |
Dec 31 2012 |
18267 |
513.37 |
Dec 24 2012 |
18263 |
513.37 |
Dec 17 2012 |
18263 |
513.37 |
Dec 10 2012 |
18093 |
513.37 |
Dec 03 2012 |
19379 |
525.55 |
Nov 26 2012 |
19286 |
525.55 |
Nov 19 2012 |
19340 |
525.55 |
Nov 12 2012 |
19439 |
525.55 |
Nov 05 2012 |
19588 |
527.08 |
Oct 29 2012 |
18160 |
509.17 |
Oct 22 2012 |
18740 |
517.16 |
Oct 15 2012 |
18357 |
514.63 |
Oct 02 2012 |
17302 |
509.33 |
Sep 26 2012 |
16968 |
505.34 |
Sep 20 2012 |
16491 |
501.26 |
Sep 13 2012 |
16250 |
501.26 |
Jan 19 2012 |
17792 |
531.04 |
Dec 29 2011 |
17670 |
531.04 |
Dec 13 2011 |
17450 |
531.04 |
Dec 09 2011 |
17480 |
531.05 |
Dec 01 2011 |
17257 |
527.71 |
Nov 25 2011 |
17462 |
527.7 |
Nov 17 2011 |
17422 |
527.7 |
Nov 10 2011 |
17727 |
527.7 |
Nov 04 2011 |
17861 |
529.01 |
Oct 28 2011 |
18281 |
536.65 |
Oct 21 2011 |
18432 |
537.42 |
Oct 14 2011 |
19180 |
548.47 |
Oct 07 2011 |
19373 |
556.39 |
Sep 30 2011 |
19880 |
567.11 |
Sep 27 2011 |
19379 |
567.19 |
Sep 23 2011 |
19687 |
573.35 |
Sep 16 2011 |
20661 |
598.73 |
Sep 09 2011 |
20981 |
614.06 |
Jan 13 2011 |
20749 |
615.46 |
Dec 28 2010 |
20944 |
615.51 |
Dec 14 2010 |
20722 |
615.54 |
Dec 03 2010 |
20960 |
615.57 |
Nov 26 2010 |
21017 |
615.58 |
Nov 19 2010 |
20936 |
615.6 |
Nov 12 2010 |
21451 |
632.76 |
Nov 04 2010 |
21745 |
632.76 |
Oct 28 2010 |
19931 |
608.88 |
Oct 22 2010 |
19788 |
608.89 |
Oct 14 2010 |
21007 |
638.29 |
Oct 05 2010 |
20442 |
667.31 |