| Dec 22 2022 |
1139 |
287.8 |
| Dec 15 2022 |
1124 |
287.8 |
| Dec 08 2022 |
1123 |
287.8 |
| Dec 01 2022 |
1126 |
287.8 |
| Nov 24 2022 |
1116 |
287.8 |
| Nov 17 2022 |
1116 |
287.8 |
| Nov 10 2022 |
1106 |
287.8 |
| Nov 03 2022 |
1103 |
287.8 |
| Oct 27 2022 |
1105 |
287.8 |
| Oct 20 2022 |
1113 |
287.8 |
| Oct 13 2022 |
1113 |
287.8 |
| Oct 06 2022 |
1059 |
287.8 |
| Sep 29 2022 |
1055 |
287.8 |
| Sep 22 2022 |
1054 |
287.8 |
| Sep 15 2022 |
1041 |
287.8 |
| Sep 08 2022 |
1030 |
287.8 |
| Sep 01 2022 |
1028 |
287.8 |
| Aug 25 2022 |
1028 |
287.8 |
| Aug 18 2022 |
1028 |
287.8 |
| Aug 11 2022 |
1023 |
287.8 |
| Aug 04 2022 |
1009 |
287.8 |
| Jul 28 2022 |
1009 |
287.8 |
| Jul 21 2022 |
1009 |
287.8 |
| Jul 14 2022 |
1009 |
287.8 |
| Jul 07 2022 |
1009 |
287.8 |
| Jun 30 2022 |
1009 |
287.8 |
| Jun 23 2022 |
1014 |
287.8 |
| Jun 16 2022 |
1014 |
287.8 |
| Jun 09 2022 |
1014 |
287.8 |
| Jun 02 2022 |
1014 |
287.8 |
| May 26 2022 |
1011 |
287.8 |
| May 19 2022 |
1011 |
287.8 |
| May 12 2022 |
1011 |
287.8 |
| May 05 2022 |
1011 |
287.8 |
| Apr 28 2022 |
1011 |
287.8 |
| Apr 21 2022 |
1011 |
287.8 |
| Apr 14 2022 |
1011 |
287.8 |
| Apr 07 2022 |
1011 |
287.8 |
| Mar 31 2022 |
1011 |
287.8 |
| Mar 24 2022 |
1011 |
287.8 |
| Mar 17 2022 |
1012 |
287.8 |
| Mar 10 2022 |
1012 |
287.8 |
| Mar 03 2022 |
1012 |
287.8 |
| Feb 24 2022 |
987 |
287.8 |
| Feb 17 2022 |
997 |
287.8 |
| Feb 10 2022 |
1001 |
287.8 |
| Feb 03 2022 |
997 |
287.8 |
| Jan 27 2022 |
1007 |
287.8 |
| Jan 20 2022 |
988 |
287.8 |
| Jan 13 2022 |
984 |
287.8 |
| Jan 06 2022 |
1112 |
287.8 |
| Dec 30 2021 |
1114 |
287.8 |
| Dec 23 2021 |
1103 |
287.8 |
| Dec 16 2021 |
1105 |
287.8 |
| Dec 09 2021 |
1131 |
287.8 |
| Dec 02 2021 |
1151 |
287.8 |
| Nov 25 2021 |
1161 |
287.8 |
| Nov 18 2021 |
1154 |
287.8 |
| Nov 11 2021 |
1157 |
287.8 |
| Nov 04 2021 |
1169 |
287.8 |
| Oct 28 2021 |
1149 |
287.8 |
| Oct 21 2021 |
1168 |
287.8 |
| Oct 14 2021 |
1161 |
287.8 |
| Sep 29 2015 |
30488 |
636.49 |
| Sep 22 2015 |
19297 |
636.49 |
| Sep 15 2015 |
7274 |
636.49 |
| Sep 14 2015 |
29312 |
636.49 |
| Sep 07 2015 |
29188 |
636.49 |
| Aug 31 2015 |
29308 |
636.49 |
| Aug 24 2015 |
29203 |
636.49 |
| Aug 17 2015 |
29265 |
636.49 |
| Aug 10 2015 |
29286 |
636.49 |
| Aug 03 2015 |
29286 |
636.49 |
| Jul 27 2015 |
29286 |
636.49 |
| Jul 20 2015 |
29285 |
636.49 |
| Jul 13 2015 |
29286 |
636.49 |
| Jul 06 2015 |
29286 |
636.49 |
| Jun 29 2015 |
29286 |
636.49 |
| Jun 22 2015 |
29286 |
636.49 |
| Jun 15 2015 |
29286 |
636.49 |
| Jun 08 2015 |
29505 |
636.49 |
| Jun 01 2015 |
29505 |
636.49 |
| May 25 2015 |
29505 |
636.49 |
| May 18 2015 |
29505 |
636.49 |
| May 11 2015 |
29505 |
636.49 |
| May 04 2015 |
29505 |
636.49 |
| Apr 27 2015 |
29473 |
636.49 |
| Apr 20 2015 |
29455 |
636.49 |
| Apr 13 2015 |
29453 |
636.49 |
| Apr 06 2015 |
29496 |
636.49 |
| Mar 30 2015 |
29496 |
636.49 |
| Mar 23 2015 |
29518 |
636.49 |
| Mar 16 2015 |
29483 |
636.49 |
| Mar 09 2015 |
29481 |
636.49 |
| Mar 02 2015 |
29461 |
636.49 |
| Feb 23 2015 |
29258 |
636.49 |
| Feb 16 2015 |
29225 |
636.49 |
| Feb 09 2015 |
29235 |
636.49 |
| Feb 02 2015 |
29245 |
636.49 |
| Jan 26 2015 |
29223 |
636.49 |
| Jan 19 2015 |
29196 |
636.49 |
| Jan 12 2015 |
29046 |
636.49 |
| Jan 05 2015 |
29383 |
636.49 |
| Dec 29 2014 |
29399 |
636.49 |
| Dec 22 2014 |
29461 |
636.49 |
| Dec 15 2014 |
29037 |
636.49 |
| Dec 08 2014 |
29338 |
636.49 |
| Dec 01 2014 |
29492 |
636.49 |
| Nov 24 2014 |
29518 |
636.49 |
| Nov 17 2014 |
29792 |
636.49 |
| Nov 10 2014 |
30031 |
636.49 |
| Nov 03 2014 |
29973 |
636.49 |
| Oct 27 2014 |
29929 |
636.49 |
| Oct 20 2014 |
30088 |
636.49 |
| Sep 16 2011 |
24224 |
669.4 |
| Sep 09 2011 |
23499 |
669.4 |
| Jan 13 2011 |
23144 |
669.4 |
| Dec 28 2010 |
23331 |
669.4 |
| Dec 14 2010 |
23069 |
669.4 |
| Dec 03 2010 |
23342 |
669.4 |
| Nov 26 2010 |
23417 |
669.4 |
| Nov 19 2010 |
23340 |
669.4 |
| Nov 12 2010 |
22936 |
669.4 |
| Nov 04 2010 |
23268 |
669.4 |
| Oct 28 2010 |
22653 |
669.4 |
| Oct 22 2010 |
22451 |
669.4 |
| Oct 14 2010 |
22156 |
669.4 |
| Oct 05 2010 |
20496 |
669.4 |
| Sep 29 2010 |
21044 |
669.4 |
