Nov 17 2017 |
13907 |
446.14 |
Nov 10 2017 |
13282 |
436.56 |
Nov 03 2017 |
13016 |
434.41 |
Oct 27 2017 |
10234 |
407.09 |
Oct 20 2017 |
9791 |
402.16 |
Oct 13 2017 |
8950 |
394.46 |
Oct 06 2017 |
8864 |
394.46 |
Sep 29 2017 |
8846 |
394.46 |
Sep 22 2017 |
8831 |
394.46 |
Sep 15 2017 |
8831 |
394.46 |
Sep 08 2017 |
8786 |
394.46 |
Sep 01 2017 |
8799 |
394.46 |
Aug 25 2017 |
8811 |
394.46 |
Aug 18 2017 |
8838 |
394.46 |
Aug 11 2017 |
8797 |
394.46 |
Aug 04 2017 |
8811 |
394.46 |
Jul 28 2017 |
8808 |
394.46 |
Jul 21 2017 |
8820 |
394.46 |
Jul 14 2017 |
8827 |
394.46 |
Jul 07 2017 |
8823 |
394.46 |
Jun 30 2017 |
8832 |
394.46 |
Jun 23 2017 |
8830 |
394.46 |
Jun 16 2017 |
8829 |
394.46 |
Jun 09 2017 |
8804 |
394.46 |
Jun 02 2017 |
8801 |
394.46 |
May 26 2017 |
8687 |
394.46 |
May 19 2017 |
8705 |
394.46 |
May 12 2017 |
8668 |
394.46 |
May 05 2017 |
8646 |
394.46 |
Apr 28 2017 |
8639 |
394.46 |
Apr 21 2017 |
8624 |
394.46 |
Apr 14 2017 |
8631 |
394.46 |
Apr 07 2017 |
8632 |
394.46 |
Mar 31 2017 |
8632 |
394.46 |
Mar 24 2017 |
8633 |
394.46 |
Mar 17 2017 |
8623 |
394.46 |
Mar 10 2017 |
8633 |
394.46 |
Mar 03 2017 |
8633 |
394.46 |
Feb 24 2017 |
8637 |
394.46 |
Feb 17 2017 |
8645 |
394.46 |
Feb 10 2017 |
8662 |
394.46 |
Feb 03 2017 |
8654 |
394.46 |
Jan 27 2017 |
8672 |
394.46 |
Jan 20 2017 |
8693 |
394.46 |
Jan 13 2017 |
8697 |
394.46 |
Jan 06 2017 |
8854 |
394.46 |
Dec 30 2016 |
8904 |
394.46 |
Dec 23 2016 |
8909 |
394.46 |
Dec 16 2016 |
8936 |
394.46 |
Dec 09 2016 |
8982 |
394.46 |
Dec 02 2016 |
9091 |
394.46 |
Nov 25 2016 |
9057 |
394.46 |
Nov 18 2016 |
9681 |
400.5 |
Nov 11 2016 |
10823 |
411.51 |
Nov 04 2016 |
9888 |
402.02 |
Oct 28 2016 |
9786 |
402.02 |
Oct 21 2016 |
8287 |
384.08 |
Oct 14 2016 |
8786 |
391.62 |
Oct 07 2016 |
8764 |
391.62 |
Sep 30 2016 |
8983 |
394.4 |
Sep 23 2016 |
7746 |
382.38 |
Sep 16 2016 |
7585 |
382.38 |
Sep 09 2016 |
7550 |
382.38 |
Sep 02 2016 |
7520 |
382.38 |
Aug 26 2016 |
7547 |
382.38 |
Aug 19 2016 |
7355 |
382.38 |
Aug 12 2016 |
7344 |
382.38 |
Aug 05 2016 |
7357 |
382.38 |
Jul 29 2016 |
7358 |
382.38 |
Jul 22 2016 |
7343 |
382.38 |
Jun 28 2016 |
7344 |
382.38 |
Jun 21 2016 |
7366 |
382.38 |
Jun 14 2016 |
7366 |
382.38 |
Jun 07 2016 |
7366 |
382.38 |
May 31 2016 |
7366 |
382.38 |
May 24 2016 |
7366 |
382.38 |
May 17 2016 |
7358 |
382.38 |
May 10 2016 |
7358 |
382.38 |
May 03 2016 |
7358 |
382.38 |
Apr 26 2016 |
7358 |
382.38 |
Apr 19 2016 |
7355 |
382.38 |
Apr 12 2016 |
7373 |
382.38 |
Apr 05 2016 |
7373 |
382.38 |
Mar 29 2016 |
7373 |
382.38 |
Mar 22 2016 |
7370 |
382.38 |
Mar 15 2016 |
7369 |
382.38 |
Mar 08 2016 |
7376 |
382.38 |
Mar 01 2016 |
7372 |
382.38 |
Feb 23 2016 |
7366 |
382.38 |
Feb 16 2016 |
7335 |
382.38 |
Feb 09 2016 |
7335 |
382.38 |
Feb 02 2016 |
7293 |
382.38 |
Jan 26 2016 |
7310 |
382.38 |
Jan 19 2016 |
7316 |
382.38 |
Jan 12 2016 |
6997 |
382.38 |
Jan 05 2016 |
7250 |
382.38 |
Dec 29 2015 |
7252 |
382.38 |
Dec 22 2015 |
7167 |
382.38 |
Dec 15 2015 |
7106 |
382.38 |
Dec 08 2015 |
7240 |
382.38 |
Dec 01 2015 |
7204 |
382.38 |
Nov 24 2015 |
7157 |
382.38 |
Nov 17 2015 |
7610 |
390.79 |
Nov 10 2015 |
8657 |
403.19 |
Nov 03 2015 |
10097 |
418.9 |
Oct 27 2015 |
10270 |
420.82 |
Oct 20 2015 |
14717 |
463.89 |
Oct 13 2015 |
14164 |
463.89 |
Oct 06 2015 |
17580 |
496.14 |
Sep 29 2015 |
13246 |
454.42 |
Sep 15 2015 |
28068 |
401.93 |
Sep 14 2015 |
9138 |
415.71 |
Sep 07 2015 |
9183 |
415.71 |
Aug 31 2015 |
11607 |
442.36 |
Aug 24 2015 |
11536 |
442.36 |
Aug 17 2015 |
11558 |
442.36 |
Aug 10 2015 |
11568 |
442.36 |
Aug 03 2015 |
11568 |
442.36 |
Jul 27 2015 |
11568 |
442.36 |
Jul 20 2015 |
11567 |
442.36 |
Jul 13 2015 |
11567 |
442.36 |
Jul 06 2015 |
11567 |
442.36 |
Jun 29 2015 |
11567 |
442.36 |
Jun 22 2015 |
11567 |
442.36 |
Jun 15 2015 |
11566 |
442.36 |
Jun 08 2015 |
11652 |
442.36 |
Jun 01 2015 |
11652 |
442.36 |
May 25 2015 |
11652 |
442.36 |
May 18 2015 |
11652 |
442.36 |
May 11 2015 |
11652 |
442.36 |
May 04 2015 |
11652 |
442.36 |
Apr 27 2015 |
11642 |
442.36 |
Apr 20 2015 |
11633 |
442.36 |
Apr 13 2015 |
11633 |
442.36 |
Apr 06 2015 |
11654 |
442.36 |
Mar 30 2015 |
11654 |
442.36 |
Mar 23 2015 |
11667 |
442.36 |
Mar 16 2015 |
11659 |
442.36 |
Mar 09 2015 |
11658 |
442.36 |
Mar 02 2015 |
11647 |
442.36 |
Feb 23 2015 |
11561 |
442.36 |
Feb 16 2015 |
11548 |
442.36 |
Feb 09 2015 |
11558 |
442.36 |
Feb 02 2015 |
11565 |
442.36 |
Jan 26 2015 |
11554 |
442.36 |
Jan 19 2015 |
11539 |
442.36 |
Jan 12 2015 |
11429 |
442.36 |
Jan 05 2015 |
11703 |
442.36 |
Dec 29 2014 |
10740 |
432.35 |
Dec 22 2014 |
10781 |
432.35 |
Dec 15 2014 |
10586 |
432.35 |
Dec 08 2014 |
10643 |
432.35 |
Dec 01 2014 |
10687 |
432.35 |
Nov 24 2014 |
10442 |
429.85 |
Nov 17 2014 |
10501 |
429.85 |
Nov 10 2014 |
10545 |
429.85 |
Nov 03 2014 |
10460 |
429.85 |
Oct 27 2014 |
10501 |
429.85 |
Oct 20 2014 |
10667 |
429.85 |
Oct 13 2014 |
10564 |
429.85 |
Oct 06 2014 |
10507 |
429.85 |
Sep 29 2014 |
10611 |
429.85 |
Sep 22 2014 |
11741 |
440.98 |
Sep 15 2014 |
8225 |
402.55 |
Sep 08 2014 |
8235 |
402.55 |
Sep 01 2014 |
8281 |
402.55 |
Aug 25 2014 |
8285 |
402.55 |
Aug 18 2014 |
8288 |
402.55 |
Aug 11 2014 |
8288 |
402.55 |
Aug 04 2014 |
8288 |
402.55 |
Jul 28 2014 |
8288 |
402.55 |
Jul 21 2014 |
8303 |
402.55 |
Jul 14 2014 |
8303 |
402.55 |
Jul 07 2014 |
8303 |
402.55 |
Jun 30 2014 |
8303 |
402.55 |
Jun 23 2014 |
8303 |
402.55 |
Jun 16 2014 |
8303 |
402.55 |
Jun 09 2014 |
8303 |
402.55 |
Jun 02 2014 |
8303 |
402.55 |
May 26 2014 |
8303 |
402.55 |
May 19 2014 |
8303 |
402.55 |
May 12 2014 |
8305 |
402.55 |
May 05 2014 |
8305 |
402.55 |
Apr 28 2014 |
8305 |
402.55 |
Apr 21 2014 |
8305 |
402.55 |
Apr 14 2014 |
8315 |
402.55 |
Apr 07 2014 |
8315 |
402.55 |
Mar 31 2014 |
8316 |
402.55 |
Mar 24 2014 |
8316 |
402.55 |
Mar 17 2014 |
8316 |
402.55 |
Mar 10 2014 |
8316 |
402.55 |
Mar 03 2014 |
8316 |
402.55 |
Feb 24 2014 |
8313 |
402.55 |
Feb 17 2014 |
8321 |
402.55 |
Feb 10 2014 |
8319 |
402.55 |
Feb 03 2014 |
8307 |
402.55 |
Jan 27 2014 |
8373 |
402.55 |
Jan 20 2014 |
8335 |
402.55 |
Jan 13 2014 |
8174 |
402.55 |
Jan 06 2014 |
8119 |
402.55 |
Dec 30 2013 |
8209 |
402.55 |
Dec 23 2013 |
8027 |
402.55 |
Dec 16 2013 |
7933 |
402.55 |
Dec 09 2013 |
6389 |
380.95 |
Dec 02 2013 |
5137 |
360.7 |
Nov 25 2013 |
5242 |
360.7 |
Nov 18 2013 |
6138 |
373.84 |
Nov 11 2013 |
6096 |
373.84 |
Nov 04 2013 |
6097 |
373.84 |
Oct 28 2013 |
6126 |
373.84 |
Oct 21 2013 |
4944 |
357.32 |
Oct 14 2013 |
4926 |
357.32 |
Oct 07 2013 |
4910 |
357.32 |
Sep 30 2013 |
4922 |
357.32 |
Sep 23 2013 |
4917 |
357.32 |
Sep 16 2013 |
4955 |
357.32 |
Sep 09 2013 |
4966 |
357.32 |
Sep 02 2013 |
5003 |
357.32 |
Aug 26 2013 |
4984 |
357.32 |
Aug 19 2013 |
4994 |
357.32 |
Aug 12 2013 |
4995 |
357.32 |
Aug 05 2013 |
4996 |
357.32 |
Jul 29 2013 |
4996 |
357.32 |
Jul 22 2013 |
5011 |
357.32 |
Jul 15 2013 |
5011 |
357.32 |
Jul 08 2013 |
5010 |
357.32 |
Jul 01 2013 |
5010 |
357.32 |
Jun 24 2013 |
5010 |
357.32 |
Jun 17 2013 |
5010 |
357.32 |
Jun 10 2013 |
5010 |
357.32 |
Jun 03 2013 |
5010 |
357.32 |
May 27 2013 |
5010 |
357.32 |
May 20 2013 |
5010 |
357.32 |
May 13 2013 |
5010 |
357.32 |
May 06 2013 |
5010 |
357.32 |
Apr 29 2013 |
5010 |
357.32 |
Apr 22 2013 |
5002 |
357.32 |
Apr 15 2013 |
5010 |
357.32 |
Apr 08 2013 |
5010 |
357.32 |
Apr 01 2013 |
5010 |
357.32 |
Mar 25 2013 |
5012 |
357.32 |
Mar 18 2013 |
5012 |
357.32 |
Mar 11 2013 |
5012 |
357.32 |
Mar 04 2013 |
5012 |
357.32 |
Feb 25 2013 |
5012 |
357.32 |
Feb 18 2013 |
5019 |
357.32 |
Feb 11 2013 |
5027 |
357.32 |
Feb 04 2013 |
5002 |
357.32 |
Jan 28 2013 |
5033 |
357.32 |
Jan 21 2013 |
5041 |
357.32 |
Jan 14 2013 |
5094 |
357.32 |
Jan 07 2013 |
5058 |
357.32 |
Dec 31 2012 |
4596 |
349.4 |
Dec 24 2012 |
4590 |
349.4 |
Dec 17 2012 |
4370 |
345.31 |
Dec 10 2012 |
4862 |
354.23 |
Dec 03 2012 |
5494 |
363.84 |
Nov 26 2012 |
5411 |
363.84 |
Nov 19 2012 |
5040 |
356.39 |
Nov 12 2012 |
4976 |
355.62 |
Nov 05 2012 |
5494 |
364.05 |
Oct 29 2012 |
5552 |
364.05 |
Oct 22 2012 |
7265 |
388.89 |
Oct 15 2012 |
7765 |
397.08 |
Oct 02 2012 |
7691 |
396.91 |
Sep 26 2012 |
7720 |
396.91 |
Sep 20 2012 |
7700 |
396.91 |
Sep 13 2012 |
7660 |
396.91 |
Jan 19 2012 |
7213 |
400.49 |
Dec 29 2011 |
7858 |
410.39 |
Dec 13 2011 |
7731 |
409.88 |
Dec 09 2011 |
7944 |
412.6 |
Dec 01 2011 |
8383 |
418.78 |
Nov 25 2011 |
8455 |
418.78 |
Nov 17 2011 |
9288 |
429.71 |
Nov 10 2011 |
10242 |
439.48 |
Nov 04 2011 |
10865 |
447.17 |
Oct 28 2011 |
13411 |
477.35 |
Oct 21 2011 |
13543 |
477.36 |
Oct 14 2011 |
13425 |
477.36 |
Oct 07 2011 |
15324 |
503.49 |
Sep 30 2011 |
16521 |
520.44 |
Sep 16 2011 |
22688 |
633.46 |
Sep 09 2011 |
22017 |
633.46 |
Jan 13 2011 |
21694 |
633.46 |
Dec 28 2010 |
21890 |
633.46 |
Dec 14 2010 |
21650 |
633.46 |
Dec 03 2010 |
21889 |
633.46 |
Nov 26 2010 |
21938 |
633.46 |
Nov 19 2010 |
21860 |
633.46 |
Nov 12 2010 |
21493 |
633.46 |
Nov 04 2010 |
21792 |
633.46 |
Oct 28 2010 |
21225 |
633.46 |
Oct 22 2010 |
21051 |
633.46 |
Oct 14 2010 |
20771 |
633.46 |
Oct 05 2010 |
19262 |
633.46 |
Sep 29 2010 |
19829 |
633.46 |