Nov 03 2015 |
33053 |
669.29 |
Oct 27 2015 |
33284 |
670.82 |
Oct 20 2015 |
33474 |
674.03 |
Oct 13 2015 |
32856 |
673.95 |
Oct 06 2015 |
32753 |
673.95 |
Sep 29 2015 |
32579 |
673.95 |
Sep 22 2015 |
3942 |
673.95 |
Sep 15 2015 |
27479 |
658.38 |
Sep 14 2015 |
30578 |
658.38 |
Sep 07 2015 |
30436 |
658.38 |
Aug 31 2015 |
30547 |
658.38 |
Aug 24 2015 |
30440 |
658.38 |
Aug 17 2015 |
30508 |
658.38 |
Aug 10 2015 |
30525 |
658.38 |
Aug 03 2015 |
30524 |
658.38 |
Jul 27 2015 |
30524 |
658.38 |
Jul 20 2015 |
30523 |
658.38 |
Jul 13 2015 |
30524 |
658.38 |
Jul 06 2015 |
30524 |
658.38 |
Jun 29 2015 |
30524 |
658.38 |
Jun 22 2015 |
30524 |
658.38 |
Jun 15 2015 |
30524 |
658.38 |
Jun 08 2015 |
30747 |
658.38 |
Jun 01 2015 |
30747 |
658.38 |
May 25 2015 |
30747 |
658.38 |
May 18 2015 |
30747 |
658.38 |
May 11 2015 |
30747 |
658.38 |
May 04 2015 |
30747 |
658.38 |
Apr 27 2015 |
30713 |
658.38 |
Apr 20 2015 |
30695 |
658.38 |
Apr 13 2015 |
30693 |
658.38 |
Apr 06 2015 |
30739 |
658.38 |
Mar 30 2015 |
30739 |
658.38 |
Mar 23 2015 |
30761 |
658.38 |
Mar 16 2015 |
30720 |
658.38 |
Mar 09 2015 |
30718 |
658.38 |
Mar 02 2015 |
30699 |
658.38 |
Feb 23 2015 |
30495 |
658.38 |
Feb 16 2015 |
30461 |
658.38 |
Feb 09 2015 |
30471 |
658.38 |
Feb 02 2015 |
30482 |
658.38 |
Jan 26 2015 |
30460 |
658.38 |
Jan 19 2015 |
30430 |
658.38 |
Jan 12 2015 |
30282 |
658.38 |
Jan 05 2015 |
30612 |
658.38 |
Dec 29 2014 |
30633 |
658.38 |
Dec 22 2014 |
30689 |
658.38 |
Dec 15 2014 |
30262 |
658.38 |
Dec 08 2014 |
30582 |
658.38 |
Dec 01 2014 |
30746 |
658.38 |
Nov 24 2014 |
30755 |
658.38 |
Nov 17 2014 |
31099 |
658.38 |
Nov 10 2014 |
31332 |
658.38 |
Nov 03 2014 |
31665 |
665.48 |
Oct 27 2014 |
31585 |
665.48 |
Oct 20 2014 |
31297 |
656.7 |
Oct 13 2014 |
31267 |
656.7 |
Oct 06 2014 |
29735 |
640.75 |
Sep 29 2014 |
29934 |
640.75 |
Sep 15 2014 |
29078 |
630.39 |
Sep 08 2014 |
28756 |
630.39 |
Sep 01 2014 |
28854 |
630.39 |
Aug 25 2014 |
28909 |
630.39 |
Aug 18 2014 |
28925 |
630.39 |
Aug 11 2014 |
28924 |
630.39 |
Aug 04 2014 |
28924 |
630.39 |
Jul 28 2014 |
28924 |
630.39 |
Jul 21 2014 |
28942 |
630.39 |
Jul 14 2014 |
28943 |
630.39 |
Jul 07 2014 |
28943 |
630.39 |
Jun 30 2014 |
28943 |
630.39 |
Jun 23 2014 |
28943 |
630.39 |
Jun 16 2014 |
28943 |
630.39 |
Jun 09 2014 |
28943 |
630.39 |
Jun 02 2014 |
28943 |
630.39 |
May 26 2014 |
28943 |
630.39 |
May 19 2014 |
28943 |
630.39 |
May 12 2014 |
28944 |
630.39 |
May 05 2014 |
28944 |
630.39 |
Apr 28 2014 |
28945 |
630.39 |
Apr 21 2014 |
28945 |
630.39 |
Apr 14 2014 |
28957 |
630.39 |
Apr 07 2014 |
28957 |
630.39 |
Mar 31 2014 |
28958 |
630.39 |
Mar 24 2014 |
28958 |
630.39 |
Mar 17 2014 |
28958 |
630.39 |
Mar 10 2014 |
28957 |
630.39 |
Mar 03 2014 |
28957 |
630.39 |
Feb 24 2014 |
28951 |
630.39 |
Feb 17 2014 |
28973 |
630.39 |
Feb 10 2014 |
28971 |
630.39 |
Feb 03 2014 |
28968 |
630.39 |
Jan 27 2014 |
29029 |
630.39 |
Jan 20 2014 |
28964 |
630.39 |
Jan 13 2014 |
28792 |
630.39 |
Jan 06 2014 |
25411 |
586.94 |
Dec 30 2013 |
25566 |
586.94 |
Dec 23 2013 |
25355 |
586.94 |
Dec 16 2013 |
25120 |
586.94 |
Dec 09 2013 |
25161 |
586.94 |
Dec 02 2013 |
25424 |
586.94 |
Nov 25 2013 |
25832 |
586.94 |
Nov 18 2013 |
25877 |
586.94 |
Nov 11 2013 |
25926 |
586.94 |
Nov 04 2013 |
25812 |
586.94 |
Oct 28 2013 |
25547 |
586.94 |
Oct 21 2013 |
24905 |
586.94 |
Oct 14 2013 |
27850 |
624.22 |
Oct 07 2013 |
27434 |
624.22 |
Sep 30 2013 |
27244 |
624.22 |
Sep 23 2013 |
30507 |
698.8 |
Sep 16 2013 |
30093 |
698.8 |
Sep 09 2013 |
29931 |
698.8 |
Sep 02 2013 |
30178 |
698.8 |
Aug 26 2013 |
30102 |
698.8 |
Aug 19 2013 |
30134 |
698.8 |
Aug 12 2013 |
30135 |
698.8 |
Aug 05 2013 |
30137 |
698.8 |
Jul 29 2013 |
30138 |
698.8 |
Jul 22 2013 |
30183 |
698.8 |
Jul 15 2013 |
30182 |
698.8 |
Jul 08 2013 |
30183 |
698.8 |
Jul 01 2013 |
30183 |
698.8 |
Jun 24 2013 |
30184 |
698.8 |
Jun 17 2013 |
30184 |
698.8 |
Jun 10 2013 |
30184 |
698.8 |
Jun 03 2013 |
30184 |
698.8 |
May 27 2013 |
30184 |
698.8 |
May 20 2013 |
30184 |
698.8 |
May 13 2013 |
30184 |
698.8 |
May 06 2013 |
30184 |
698.8 |
Apr 29 2013 |
30184 |
698.8 |
Apr 22 2013 |
30144 |
698.8 |
Apr 15 2013 |
30152 |
698.8 |
Apr 08 2013 |
30152 |
698.8 |
Apr 01 2013 |
30152 |
698.8 |
Mar 25 2013 |
30131 |
698.8 |
Mar 18 2013 |
30131 |
698.8 |
Mar 11 2013 |
30131 |
698.8 |
Mar 04 2013 |
30131 |
698.8 |
Feb 25 2013 |
30131 |
698.8 |
Feb 18 2013 |
30129 |
698.8 |
Feb 11 2013 |
30138 |
698.8 |
Feb 04 2013 |
30109 |
698.8 |
Jan 28 2013 |
30154 |
698.8 |
Jan 21 2013 |
30177 |
698.8 |
Jan 14 2013 |
30300 |
698.8 |
Jan 07 2013 |
30272 |
698.8 |
Dec 31 2012 |
30256 |
698.8 |
Dec 24 2012 |
30287 |
698.8 |
Dec 17 2012 |
30228 |
698.8 |
Dec 10 2012 |
29953 |
698.8 |
Dec 03 2012 |
28795 |
656.71 |
Nov 26 2012 |
28647 |
656.71 |
Nov 19 2012 |
27822 |
640.63 |
Nov 12 2012 |
27973 |
640.63 |
Nov 05 2012 |
27931 |
639.62 |
Oct 29 2012 |
27381 |
626.47 |
Oct 22 2012 |
24315 |
587.66 |
Oct 15 2012 |
24081 |
587.66 |
Oct 02 2012 |
22606 |
579.86 |
Sep 26 2012 |
22581 |
579.86 |
Sep 20 2012 |
22290 |
579.86 |
Sep 13 2012 |
21977 |
579.86 |
Jan 19 2012 |
23779 |
617.92 |
Dec 29 2011 |
23650 |
617.94 |
Dec 13 2011 |
23498 |
619.57 |
Dec 09 2011 |
23521 |
619.57 |
Dec 01 2011 |
23606 |
620.34 |
Nov 25 2011 |
23912 |
620.34 |
Nov 17 2011 |
23921 |
621.72 |
Nov 10 2011 |
24638 |
627.66 |
Nov 04 2011 |
25158 |
635.74 |
Oct 28 2011 |
24632 |
628.74 |
Oct 21 2011 |
24876 |
631.03 |
Oct 14 2011 |
24677 |
630.98 |
Oct 07 2011 |
24871 |
643.09 |
Sep 30 2011 |
24217 |
635.37 |
Sep 27 2011 |
22939 |
622.48 |
Sep 23 2011 |
23099 |
626.82 |
Sep 16 2011 |
22276 |
626.01 |
Sep 09 2011 |
21617 |
626.03 |
Jan 13 2011 |
21322 |
626.39 |
Dec 28 2010 |
21518 |
626.4 |
Dec 14 2010 |
21276 |
626.41 |
Dec 03 2010 |
21536 |
626.42 |
Nov 26 2010 |
21592 |
626.42 |
Nov 19 2010 |
21432 |
624.54 |
Nov 12 2010 |
21039 |
624.54 |
Nov 04 2010 |
21337 |
624.54 |
Oct 28 2010 |
21513 |
639.62 |
Oct 22 2010 |
20956 |
631.49 |
Oct 14 2010 |
20478 |
627.34 |
Oct 05 2010 |
18600 |
619.08 |
Sep 29 2010 |
19150 |
619.08 |