| Sep 29 2015 |
28629 |
612.2 |
| Sep 22 2015 |
14585 |
612.2 |
| Sep 15 2015 |
18092 |
607.33 |
| Sep 14 2015 |
27114 |
607.33 |
| Sep 07 2015 |
27015 |
607.33 |
| Aug 31 2015 |
27111 |
607.33 |
| Aug 24 2015 |
27003 |
607.33 |
| Aug 17 2015 |
27052 |
607.33 |
| Aug 10 2015 |
27072 |
607.33 |
| Aug 03 2015 |
27072 |
607.33 |
| Jul 27 2015 |
27072 |
607.33 |
| Jul 20 2015 |
27071 |
607.33 |
| Jul 13 2015 |
27072 |
607.33 |
| Jul 06 2015 |
27072 |
607.33 |
| Jun 29 2015 |
27072 |
607.33 |
| Jun 22 2015 |
27072 |
607.33 |
| Jun 15 2015 |
27072 |
607.33 |
| Jun 08 2015 |
27267 |
607.33 |
| Jun 01 2015 |
27267 |
607.33 |
| May 25 2015 |
27267 |
607.33 |
| May 18 2015 |
27267 |
607.33 |
| May 11 2015 |
27267 |
607.33 |
| May 04 2015 |
27267 |
607.33 |
| Apr 27 2015 |
27237 |
607.33 |
| Apr 20 2015 |
27220 |
607.33 |
| Apr 13 2015 |
27218 |
607.33 |
| Apr 06 2015 |
27257 |
607.33 |
| Mar 30 2015 |
27257 |
607.33 |
| Mar 23 2015 |
27279 |
607.33 |
| Mar 16 2015 |
27249 |
607.33 |
| Mar 09 2015 |
27248 |
607.33 |
| Mar 02 2015 |
27229 |
607.33 |
| Feb 23 2015 |
27045 |
607.33 |
| Feb 16 2015 |
27013 |
607.33 |
| Feb 09 2015 |
27023 |
607.33 |
| Feb 02 2015 |
27034 |
607.33 |
| Jan 26 2015 |
27014 |
607.33 |
| Jan 19 2015 |
26989 |
607.33 |
| Jan 12 2015 |
26844 |
607.33 |
| Jan 05 2015 |
27175 |
607.33 |
| Dec 29 2014 |
27179 |
607.33 |
| Dec 22 2014 |
27242 |
607.33 |
| Dec 15 2014 |
26853 |
607.33 |
| Dec 08 2014 |
27132 |
607.33 |
| Dec 01 2014 |
29056 |
630.15 |
| Nov 24 2014 |
29099 |
630.15 |
| Nov 17 2014 |
29377 |
630.15 |
| Nov 10 2014 |
29090 |
622.98 |
| Nov 03 2014 |
28968 |
621.93 |
| Oct 27 2014 |
27509 |
603.96 |
| Oct 20 2014 |
27667 |
603.96 |
| Oct 13 2014 |
28573 |
616.68 |
| Oct 06 2014 |
28076 |
616.68 |
| Sep 29 2014 |
28284 |
616.68 |
| Sep 22 2014 |
28689 |
620.24 |
| Sep 15 2014 |
28357 |
620.24 |
| Sep 08 2014 |
27924 |
618.48 |
| Sep 01 2014 |
28023 |
618.48 |
| Aug 25 2014 |
28078 |
618.48 |
| Aug 18 2014 |
28094 |
618.48 |
| Aug 11 2014 |
28093 |
618.48 |
| Aug 04 2014 |
28093 |
618.48 |
| Jul 28 2014 |
28093 |
618.48 |
| Jul 21 2014 |
28111 |
618.48 |
| Jul 14 2014 |
28112 |
618.48 |
| Jul 07 2014 |
28112 |
618.48 |
| Jun 30 2014 |
28112 |
618.48 |
| Jun 23 2014 |
28112 |
618.48 |
| Jun 16 2014 |
28112 |
618.48 |
| Jun 09 2014 |
28112 |
618.48 |
| Jun 02 2014 |
28112 |
618.48 |
| May 26 2014 |
28112 |
618.48 |
| May 19 2014 |
28112 |
618.48 |
| May 12 2014 |
28113 |
618.48 |
| May 05 2014 |
28113 |
618.48 |
| Apr 28 2014 |
28114 |
618.48 |
| Apr 21 2014 |
28114 |
618.48 |
| Apr 14 2014 |
28127 |
618.48 |
| Apr 07 2014 |
28127 |
618.48 |
| Mar 31 2014 |
28128 |
618.48 |
| Mar 24 2014 |
28128 |
618.48 |
| Mar 17 2014 |
28128 |
618.48 |
| Mar 10 2014 |
28127 |
618.48 |
| Mar 03 2014 |
28127 |
618.48 |
| Feb 24 2014 |
28121 |
618.48 |
| Feb 17 2014 |
28142 |
618.48 |
| Feb 10 2014 |
28140 |
618.48 |
| Feb 03 2014 |
28136 |
618.48 |
| Jan 27 2014 |
28196 |
618.48 |
| Jan 20 2014 |
28135 |
618.48 |
| Jan 13 2014 |
27960 |
618.48 |
| Jan 06 2014 |
27892 |
618.48 |
| Dec 30 2013 |
28067 |
618.48 |
| Dec 23 2013 |
27861 |
618.48 |
| Dec 16 2013 |
27612 |
618.48 |
| Dec 09 2013 |
27660 |
618.48 |
| Dec 02 2013 |
26069 |
594.99 |
| Nov 25 2013 |
26504 |
594.99 |
| Nov 18 2013 |
24822 |
574.02 |
| Nov 11 2013 |
25177 |
577.82 |
| Nov 04 2013 |
26137 |
590.74 |
| Oct 28 2013 |
22971 |
556.5 |
| Oct 21 2013 |
22447 |
556.5 |
| Oct 14 2013 |
22493 |
556.5 |
| Oct 07 2013 |
22210 |
556.5 |
| Sep 30 2013 |
19270 |
523.94 |
| Sep 23 2013 |
19241 |
523.94 |
| Sep 16 2013 |
19091 |
523.94 |
| Sep 09 2013 |
16448 |
495.23 |
| Sep 02 2013 |
16561 |
495.23 |
| Aug 26 2013 |
16530 |
495.23 |
| Aug 19 2013 |
16551 |
495.23 |
| Aug 12 2013 |
16551 |
495.23 |
| Aug 05 2013 |
16553 |
495.23 |
| Jul 29 2013 |
16554 |
495.23 |
| Jul 22 2013 |
16597 |
495.23 |
| Jul 15 2013 |
16597 |
495.23 |
| Jul 08 2013 |
16598 |
495.23 |
| Jul 01 2013 |
16598 |
495.23 |
| Jun 24 2013 |
16599 |
495.23 |
| Jun 17 2013 |
16599 |
495.23 |
| Jun 10 2013 |
16599 |
495.23 |
| Jun 03 2013 |
16599 |
495.23 |
| May 27 2013 |
16599 |
495.23 |
| May 20 2013 |
16599 |
495.23 |
| May 13 2013 |
16599 |
495.23 |
| May 06 2013 |
16599 |
495.23 |
| Apr 29 2013 |
16599 |
495.23 |
| Apr 22 2013 |
16560 |
495.23 |
| Apr 15 2013 |
16567 |
495.23 |
| Apr 08 2013 |
16567 |
495.23 |
| Apr 01 2013 |
16567 |
495.23 |
| Mar 25 2013 |
16561 |
495.23 |
| Mar 18 2013 |
16561 |
495.23 |
| Mar 11 2013 |
16561 |
495.23 |
| Mar 04 2013 |
16561 |
495.23 |
| Feb 25 2013 |
16561 |
495.23 |
| Feb 18 2013 |
16568 |
495.23 |
| Feb 11 2013 |
16577 |
495.23 |
| Feb 04 2013 |
16544 |
495.23 |
| Jan 28 2013 |
16587 |
495.23 |
| Jan 21 2013 |
16615 |
495.23 |
| Jan 14 2013 |
16706 |
495.23 |
| Jan 07 2013 |
16660 |
495.23 |
| Dec 31 2012 |
16662 |
495.23 |
| Dec 24 2012 |
16661 |
495.23 |
| Dec 17 2012 |
16659 |
495.23 |
| Dec 10 2012 |
18322 |
515.93 |
| Dec 03 2012 |
14379 |
470.84 |
| Nov 26 2012 |
14299 |
470.84 |
| Nov 19 2012 |
12862 |
455.67 |
| Nov 12 2012 |
12971 |
455.67 |
| Nov 05 2012 |
13222 |
458.41 |
| Oct 29 2012 |
11491 |
439.39 |
| Oct 22 2012 |
11157 |
435.39 |
| Oct 15 2012 |
10433 |
428.51 |
| Oct 02 2012 |
10098 |
426.85 |
| Sep 26 2012 |
10097 |
426.85 |
| Sep 20 2012 |
10029 |
426.85 |
| Sep 13 2012 |
9927 |
426.85 |
| Jan 19 2012 |
10496 |
442.72 |
| Dec 29 2011 |
10410 |
442.71 |
| Dec 13 2011 |
10065 |
440.01 |
| Dec 09 2011 |
9620 |
434.23 |
| Dec 01 2011 |
9690 |
435.01 |
| Nov 25 2011 |
9803 |
435.01 |
| Nov 17 2011 |
10018 |
438.55 |
| Nov 10 2011 |
10569 |
443.24 |
| Nov 04 2011 |
12981 |
471.25 |
| Oct 28 2011 |
15930 |
507.05 |
| Oct 21 2011 |
16624 |
513.96 |
| Oct 14 2011 |
16498 |
513.97 |
| Oct 07 2011 |
17737 |
534.65 |
| Sep 30 2011 |
16770 |
523.6 |
| Sep 27 2011 |
16364 |
523.6 |
| Sep 23 2011 |
16269 |
523.59 |
| Sep 16 2011 |
14669 |
509.33 |
| Sep 09 2011 |
14307 |
509.38 |
| Jan 13 2011 |
14183 |
510.22 |
| Dec 28 2010 |
14409 |
510.25 |
| Dec 14 2010 |
14267 |
510.27 |
| Dec 03 2010 |
15294 |
523.49 |
| Nov 26 2010 |
15313 |
523.49 |
| Nov 19 2010 |
15339 |
525.38 |
| Nov 12 2010 |
14600 |
518.68 |
| Nov 04 2010 |
14640 |
518.68 |
| Oct 28 2010 |
13319 |
504.89 |
| Oct 22 2010 |
9703 |
457.7 |
| Oct 14 2010 |
9552 |
457.69 |
| Oct 05 2010 |
6288 |
415.3 |
| Sep 29 2010 |
6401 |
415.3 |
