| Oct 15 2012 |
10072 |
424.84 |
| Oct 02 2012 |
10585 |
432.42 |
| Sep 26 2012 |
10587 |
432.42 |
| Sep 20 2012 |
10480 |
432.42 |
| Sep 13 2012 |
10372 |
432.42 |
| Jan 19 2012 |
9639 |
432.36 |
| Dec 29 2011 |
9568 |
432.36 |
| Dec 13 2011 |
9445 |
432.36 |
| Dec 09 2011 |
9463 |
432.36 |
| Dec 01 2011 |
9478 |
432.36 |
| Nov 25 2011 |
9583 |
432.37 |
| Nov 17 2011 |
9520 |
432.37 |
| Nov 10 2011 |
9663 |
432.37 |
| Nov 04 2011 |
9628 |
432.37 |
| Oct 28 2011 |
9558 |
432.37 |
| Oct 21 2011 |
9610 |
432.37 |
| Oct 14 2011 |
10146 |
440 |
| Sep 23 2011 |
14482 |
501.36 |
| Sep 16 2011 |
14077 |
501.36 |
| Sep 09 2011 |
13729 |
501.36 |
| Jan 13 2011 |
13544 |
501.36 |
| Dec 28 2010 |
13763 |
501.36 |
| Dec 14 2010 |
13641 |
501.36 |
| Dec 03 2010 |
13736 |
501.36 |
| Nov 26 2010 |
13723 |
501.36 |
| Nov 19 2010 |
13625 |
501.36 |
| Nov 12 2010 |
13402 |
501.36 |
| Nov 04 2010 |
13446 |
501.36 |
| Oct 28 2010 |
13064 |
501.36 |
| Oct 22 2010 |
12929 |
501.36 |
| Oct 14 2010 |
12693 |
501.36 |
| Oct 05 2010 |
11814 |
501.36 |
| Sep 29 2010 |
12103 |
501.36 |
