| Nov 25 2011 |
9020 |
425.8 |
| Nov 17 2011 |
8964 |
425.8 |
| Nov 10 2011 |
9085 |
425.8 |
| Nov 04 2011 |
9066 |
425.8 |
| Oct 28 2011 |
9018 |
425.8 |
| Oct 21 2011 |
8806 |
422.76 |
| Oct 14 2011 |
7968 |
413.04 |
| Oct 07 2011 |
7766 |
413 |
| Sep 30 2011 |
7414 |
408.77 |
| Sep 27 2011 |
7241 |
408.76 |
| Sep 23 2011 |
7549 |
414.31 |
| Sep 16 2011 |
7366 |
414.27 |
| Sep 09 2011 |
7205 |
414.23 |
| Jan 13 2011 |
7078 |
413.63 |
| Dec 28 2010 |
7288 |
413.61 |
| Dec 14 2010 |
7867 |
422.5 |
| Dec 03 2010 |
7862 |
422.51 |
| Nov 26 2010 |
7757 |
421.29 |
| Nov 19 2010 |
7683 |
421.3 |
| Nov 12 2010 |
7545 |
421.3 |
| Nov 04 2010 |
7505 |
421.3 |
| Oct 28 2010 |
7256 |
421.3 |
| Oct 22 2010 |
7242 |
422.43 |
| Oct 14 2010 |
7141 |
422.44 |
| Oct 05 2010 |
8492 |
451.05 |
| Sep 29 2010 |
8681 |
451.05 |
