Sep 07 2015 |
5240 |
362.46 |
Aug 31 2015 |
5225 |
362.46 |
Aug 24 2015 |
5193 |
362.46 |
Aug 17 2015 |
5195 |
362.46 |
Aug 10 2015 |
5202 |
362.46 |
Aug 03 2015 |
5202 |
362.46 |
Jul 27 2015 |
5202 |
362.46 |
Jul 20 2015 |
5202 |
362.46 |
Jul 13 2015 |
5202 |
362.46 |
Jul 06 2015 |
5202 |
362.46 |
Jun 29 2015 |
5202 |
362.46 |
Jun 22 2015 |
5202 |
362.46 |
Jun 15 2015 |
5202 |
362.46 |
Jun 08 2015 |
5252 |
362.46 |
Jun 01 2015 |
5252 |
362.46 |
May 25 2015 |
5252 |
362.46 |
May 18 2015 |
5252 |
362.46 |
May 11 2015 |
5252 |
362.46 |
May 04 2015 |
5252 |
362.46 |
Apr 27 2015 |
5252 |
362.46 |
Apr 20 2015 |
5246 |
362.46 |
Apr 13 2015 |
5245 |
362.46 |
Apr 06 2015 |
5250 |
362.46 |
Mar 30 2015 |
5250 |
362.46 |
Mar 23 2015 |
5256 |
362.46 |
Mar 16 2015 |
5253 |
362.46 |
Mar 09 2015 |
5253 |
362.46 |
Mar 02 2015 |
5249 |
362.46 |
Feb 23 2015 |
5199 |
362.46 |
Feb 16 2015 |
5202 |
362.46 |
Feb 09 2015 |
5210 |
362.46 |
Feb 02 2015 |
5213 |
362.46 |
Jan 26 2015 |
5219 |
362.46 |
Jan 19 2015 |
5207 |
362.46 |
Jan 12 2015 |
5122 |
362.46 |
Jan 05 2015 |
5292 |
362.46 |
Dec 29 2014 |
5282 |
362.46 |
Dec 22 2014 |
5301 |
362.46 |
Dec 15 2014 |
5171 |
362.46 |
Dec 08 2014 |
5210 |
362.46 |
Dec 01 2014 |
5233 |
362.46 |
Nov 24 2014 |
5285 |
362.46 |
Nov 17 2014 |
5323 |
362.46 |
Nov 10 2014 |
5346 |
362.46 |
Nov 03 2014 |
5271 |
362.46 |
Oct 27 2014 |
5294 |
362.46 |
Oct 20 2014 |
5382 |
362.46 |
Oct 13 2014 |
5305 |
362.46 |
Oct 06 2014 |
5325 |
362.46 |
Sep 29 2014 |
5396 |
362.46 |
Sep 22 2014 |
5423 |
362.46 |
Sep 23 2011 |
3050 |
330.51 |
Sep 16 2011 |
2977 |
330.51 |
Sep 09 2011 |
2909 |
330.51 |
Jan 13 2011 |
2912 |
330.51 |
Dec 28 2010 |
3047 |
330.51 |
Dec 14 2010 |
3031 |
330.51 |
Dec 03 2010 |
3053 |
330.51 |
Nov 26 2010 |
3054 |
330.51 |
Nov 19 2010 |
3014 |
330.51 |
Nov 12 2010 |
2969 |
330.51 |
Nov 04 2010 |
2933 |
330.51 |
Oct 28 2010 |
2798 |
330.51 |
Oct 22 2010 |
2747 |
330.51 |
Oct 14 2010 |
2677 |
330.51 |
Oct 05 2010 |
2570 |
330.51 |
Sep 29 2010 |
2598 |
330.51 |