| Nov 05 2012 |
21155 |
546.12 |
| Oct 29 2012 |
21309 |
546.12 |
| Oct 22 2012 |
21176 |
546.12 |
| Oct 15 2012 |
20986 |
546.12 |
| Oct 02 2012 |
20194 |
546.12 |
| Sep 26 2012 |
20140 |
546.12 |
| Sep 20 2012 |
19944 |
546.12 |
| Sep 13 2012 |
19655 |
546.12 |
| Jan 19 2012 |
18892 |
546.12 |
| Dec 29 2011 |
18777 |
546.12 |
| Dec 13 2011 |
18563 |
546.12 |
| Dec 09 2011 |
18580 |
546.12 |
| Dec 01 2011 |
20760 |
576.71 |
| Nov 25 2011 |
21065 |
577.17 |
| Nov 17 2011 |
21058 |
577.75 |
| Nov 10 2011 |
21425 |
578.25 |
| Nov 04 2011 |
26488 |
662.41 |
| Oct 28 2011 |
26365 |
662.41 |
| Oct 21 2011 |
26484 |
662.41 |
| Oct 14 2011 |
26294 |
662.41 |
| Oct 07 2011 |
25792 |
662.41 |
| Sep 30 2011 |
25496 |
662.41 |
| Sep 27 2011 |
24860 |
662.41 |
| Sep 23 2011 |
23674 |
637.75 |
| Sep 16 2011 |
22877 |
637.61 |
| Sep 09 2011 |
22204 |
637.48 |
| Jan 13 2011 |
21771 |
635.27 |
| Dec 28 2010 |
21962 |
635.2 |
| Dec 14 2010 |
21718 |
635.14 |
| Dec 03 2010 |
20286 |
603.79 |
| Nov 26 2010 |
20336 |
603.79 |
| Nov 19 2010 |
20265 |
603.79 |
| Nov 12 2010 |
19897 |
603.79 |
| Nov 04 2010 |
20163 |
603.79 |
| Oct 28 2010 |
19652 |
603.79 |
| Oct 22 2010 |
19494 |
603.79 |
| Oct 14 2010 |
19218 |
603.79 |
| Oct 05 2010 |
17788 |
603.79 |
| Sep 29 2010 |
18331 |
603.79 |
