| Nov 23 2023 |
2527 |
374.58 |
| Nov 16 2023 |
2565 |
374.58 |
| Nov 09 2023 |
2449 |
374.58 |
| Nov 02 2023 |
2389 |
374.58 |
| Oct 26 2023 |
2374 |
374.58 |
| Oct 19 2023 |
2419 |
374.58 |
| Oct 12 2023 |
2394 |
374.58 |
| Oct 05 2023 |
2345 |
374.58 |
| Sep 28 2023 |
2250 |
374.58 |
| Sep 21 2023 |
2210 |
374.58 |
| Sep 14 2023 |
2163 |
374.58 |
| Sep 07 2023 |
2108 |
374.58 |
| Aug 31 2023 |
2084 |
374.58 |
| Aug 24 2023 |
2046 |
374.58 |
| Aug 17 2023 |
2065 |
374.58 |
| Aug 10 2023 |
2068 |
374.58 |
| Aug 03 2023 |
2067 |
374.58 |
| Jul 27 2023 |
2055 |
374.58 |
| Jul 20 2023 |
2079 |
374.58 |
| Jul 13 2023 |
2079 |
374.58 |
| Jul 06 2023 |
2073 |
374.58 |
| Jun 29 2023 |
2063 |
374.58 |
| Jun 22 2023 |
2063 |
374.58 |
| Jun 15 2023 |
2063 |
374.58 |
| Jun 08 2023 |
2067 |
374.58 |
| Jun 01 2023 |
2048 |
374.58 |
| May 25 2023 |
2029 |
374.58 |
| May 18 2023 |
2029 |
374.58 |
| May 11 2023 |
2029 |
374.58 |
| May 04 2023 |
2026 |
374.58 |
| Apr 27 2023 |
2029 |
374.58 |
| Apr 20 2023 |
2029 |
374.58 |
| Apr 13 2023 |
2029 |
374.58 |
| Apr 06 2023 |
2031 |
374.58 |
| Mar 30 2023 |
3613 |
437.29 |
| Mar 23 2023 |
3613 |
437.29 |
| Mar 16 2023 |
3613 |
437.29 |
| Mar 09 2023 |
3613 |
437.29 |
| Mar 02 2023 |
2030 |
374.58 |
| Feb 23 2023 |
2030 |
374.58 |
| Feb 16 2023 |
2038 |
374.58 |
| Feb 09 2023 |
2056 |
374.58 |
| Feb 02 2023 |
2068 |
374.58 |
| Jan 26 2023 |
2066 |
374.58 |
| Jan 19 2023 |
2078 |
374.58 |
| Jan 12 2023 |
2009 |
374.58 |
| Jan 05 2023 |
2328 |
374.58 |
| Dec 29 2022 |
2320 |
374.58 |
| Dec 22 2022 |
6406 |
405.5 |
| Dec 15 2022 |
6385 |
405.5 |
| Dec 08 2022 |
6359 |
405.5 |
| Dec 01 2022 |
4241 |
420.96 |
| Nov 24 2022 |
4239 |
420.96 |
| Nov 17 2022 |
4205 |
420.96 |
| Nov 10 2022 |
4195 |
420.96 |
| Nov 03 2022 |
4120 |
420.96 |
| Oct 27 2022 |
3959 |
420.96 |
| Oct 20 2022 |
3995 |
420.96 |
| Oct 13 2022 |
3958 |
420.96 |
| Oct 06 2022 |
3846 |
420.96 |
| Sep 29 2022 |
3762 |
420.96 |
| Sep 22 2022 |
3752 |
420.96 |
| Sep 15 2022 |
3716 |
420.96 |
| Sep 08 2022 |
3645 |
420.96 |
| Sep 01 2022 |
3633 |
420.96 |
| Aug 25 2022 |
3621 |
420.96 |
| Aug 18 2022 |
3618 |
420.96 |
| Aug 11 2022 |
3615 |
420.96 |
| Aug 04 2022 |
3600 |
420.96 |
| Jul 28 2022 |
3600 |
420.96 |
| Jul 21 2022 |
3600 |
420.96 |
| Jul 14 2022 |
3600 |
420.96 |
| Jul 07 2022 |
3600 |
420.96 |
| Jun 30 2022 |
3600 |
420.96 |
| Jun 23 2022 |
3610 |
420.96 |
| Jun 16 2022 |
3610 |
420.96 |
| Jun 09 2022 |
3609 |
420.96 |
| Jun 02 2022 |
3609 |
420.96 |
| May 26 2022 |
3606 |
420.96 |
| May 19 2022 |
3606 |
420.96 |
| May 12 2022 |
3606 |
420.96 |
| May 05 2022 |
3606 |
420.96 |
| Apr 28 2022 |
3610 |
420.96 |
| Apr 21 2022 |
3610 |
420.96 |
| Apr 14 2022 |
3610 |
420.96 |
| Apr 07 2022 |
3610 |
420.96 |
| Mar 31 2022 |
3610 |
420.96 |
| Mar 24 2022 |
3610 |
420.96 |
| Mar 17 2022 |
3613 |
420.96 |
| Mar 10 2022 |
3613 |
420.96 |
| Mar 03 2022 |
3613 |
420.96 |
| Feb 24 2022 |
3591 |
420.96 |
| Feb 17 2022 |
3597 |
420.96 |
| Feb 10 2022 |
3597 |
420.96 |
| Feb 03 2022 |
3596 |
420.96 |
| Jan 27 2022 |
3614 |
420.96 |
| Jan 20 2022 |
3489 |
420.96 |
| Jan 13 2022 |
3487 |
420.96 |
| Jan 06 2022 |
3848 |
420.96 |
| Dec 30 2021 |
3851 |
420.96 |
| Dec 23 2021 |
3848 |
420.96 |
| Dec 16 2021 |
3916 |
420.96 |
| Dec 09 2021 |
4066 |
420.96 |
| Nov 25 2013 |
2416 |
302.95 |
| Nov 18 2013 |
2500 |
303.74 |
| Nov 11 2013 |
2643 |
308.08 |
| Nov 04 2013 |
2858 |
312.89 |
| Oct 28 2013 |
2690 |
309.08 |
| Oct 21 2013 |
2626 |
309.08 |
| Oct 14 2013 |
2582 |
308.28 |
| Oct 07 2013 |
2613 |
308.28 |
| Sep 30 2013 |
2615 |
308.28 |
| Sep 23 2013 |
2598 |
308.28 |
| Sep 16 2013 |
2632 |
308.28 |
| Sep 09 2013 |
2632 |
308.28 |
| Sep 02 2013 |
2657 |
308.28 |
| Aug 26 2013 |
2647 |
308.28 |
| Aug 19 2013 |
2654 |
308.28 |
| Aug 12 2013 |
2654 |
308.28 |
| Aug 05 2013 |
2655 |
308.28 |
| Jul 29 2013 |
2655 |
308.28 |
| Jul 22 2013 |
2663 |
308.28 |
| Jul 15 2013 |
2663 |
308.28 |
| Jul 08 2013 |
2662 |
308.28 |
| Jul 01 2013 |
2662 |
308.28 |
| Jun 24 2013 |
2662 |
308.28 |
| Jun 17 2013 |
2662 |
308.28 |
| Jun 10 2013 |
2662 |
308.28 |
| Jun 03 2013 |
2662 |
308.28 |
| May 27 2013 |
2662 |
308.28 |
| May 20 2013 |
2662 |
308.28 |
| May 13 2013 |
2662 |
308.28 |
| May 06 2013 |
2662 |
308.28 |
| Apr 29 2013 |
2662 |
308.28 |
| Apr 22 2013 |
2660 |
308.28 |
| Apr 15 2013 |
2664 |
308.28 |
| Apr 08 2013 |
2664 |
308.28 |
| Apr 01 2013 |
2664 |
308.28 |
| Mar 25 2013 |
2664 |
308.28 |
| Mar 18 2013 |
2664 |
308.28 |
| Mar 11 2013 |
2664 |
308.28 |
| Mar 04 2013 |
2664 |
308.28 |
| Feb 25 2013 |
2664 |
308.28 |
| Feb 18 2013 |
2670 |
308.28 |
| Feb 11 2013 |
2677 |
308.28 |
| Feb 04 2013 |
2664 |
308.28 |
| Jan 28 2013 |
2684 |
308.28 |
| Jan 21 2013 |
2686 |
308.28 |
| Jan 14 2013 |
2717 |
308.28 |
| Jan 07 2013 |
2690 |
308.28 |
| Dec 31 2012 |
2691 |
308.28 |
| Dec 24 2012 |
2696 |
308.28 |
| Dec 17 2012 |
2715 |
308.28 |
| Dec 10 2012 |
2706 |
308.28 |
| Dec 03 2012 |
2680 |
306.55 |
| Nov 26 2012 |
2516 |
304.35 |
| Nov 19 2012 |
2649 |
306.47 |
| Nov 12 2012 |
2707 |
307.74 |
| Nov 05 2012 |
3214 |
320.03 |
| Oct 29 2012 |
3260 |
320.03 |
| Oct 22 2012 |
3287 |
320.03 |
| Oct 15 2012 |
2953 |
312.84 |
| Oct 02 2012 |
3509 |
324.86 |
| Sep 26 2012 |
3562 |
324.86 |
| Sep 20 2012 |
4611 |
347.83 |
| Sep 13 2012 |
6983 |
387.28 |
| Jan 19 2012 |
6065 |
383.54 |
| Dec 29 2011 |
6031 |
383.71 |
| Dec 13 2011 |
5948 |
383.82 |
| Dec 09 2011 |
5952 |
383.85 |
| Dec 01 2011 |
8323 |
417.68 |
| Nov 25 2011 |
7556 |
406.71 |
| Nov 17 2011 |
5298 |
372.69 |
| Nov 10 2011 |
5336 |
372.64 |
| Nov 04 2011 |
4905 |
365 |
| Oct 28 2011 |
4920 |
365.39 |
| Oct 21 2011 |
4096 |
348.87 |
| Oct 14 2011 |
4054 |
349.01 |
| Oct 07 2011 |
3931 |
348.93 |
| Sep 30 2011 |
3683 |
343.57 |
| Sep 27 2011 |
3625 |
343.53 |
| Sep 23 2011 |
3273 |
336.33 |
| Sep 16 2011 |
3017 |
331.49 |
| Sep 09 2011 |
2945 |
331.5 |
| Jan 13 2011 |
2946 |
331.6 |
| Dec 28 2010 |
3080 |
331.6 |
| Dec 14 2010 |
3063 |
331.6 |
| Dec 03 2010 |
3155 |
333.76 |
| Nov 26 2010 |
3160 |
333.76 |
| Nov 19 2010 |
2940 |
328.34 |
| Nov 12 2010 |
3027 |
332.48 |
| Nov 04 2010 |
2992 |
332.48 |
| Oct 28 2010 |
2815 |
331 |
| Oct 22 2010 |
2762 |
331 |
| Oct 14 2010 |
2505 |
324.2 |
| Oct 05 2010 |
2708 |
335.29 |
| Sep 29 2010 |
2757 |
335.29 |
