Dec 01 2015 |
17522 |
485.18 |
Oct 20 2015 |
5862 |
368.61 |
Oct 13 2015 |
5633 |
368.61 |
Oct 06 2015 |
5684 |
368.61 |
Sep 29 2015 |
5744 |
368.61 |
Sep 22 2015 |
28628 |
368.61 |
Sep 15 2015 |
5394 |
368.61 |
Sep 14 2015 |
5627 |
368.61 |
Sep 07 2015 |
5627 |
368.61 |
Aug 31 2015 |
5618 |
368.61 |
Aug 24 2015 |
5584 |
368.61 |
Aug 17 2015 |
5588 |
368.61 |
Aug 10 2015 |
5597 |
368.61 |
Aug 03 2015 |
5597 |
368.61 |
Jul 27 2015 |
5597 |
368.61 |
Jul 20 2015 |
5597 |
368.61 |
Jul 13 2015 |
5597 |
368.61 |
Jul 06 2015 |
5597 |
368.61 |
Jun 29 2015 |
5597 |
368.61 |
Jun 22 2015 |
5597 |
368.61 |
Jun 15 2015 |
5597 |
368.61 |
Jun 08 2015 |
5648 |
368.61 |
Jun 01 2015 |
5648 |
368.61 |
May 25 2015 |
5648 |
368.61 |
May 18 2015 |
5648 |
368.61 |
May 11 2015 |
5648 |
368.61 |
May 04 2015 |
5648 |
368.61 |
Apr 27 2015 |
5646 |
368.61 |
Apr 20 2015 |
5639 |
368.61 |
Apr 13 2015 |
5638 |
368.61 |
Apr 06 2015 |
5642 |
368.61 |
Mar 30 2015 |
5642 |
368.61 |
Mar 23 2015 |
5649 |
368.61 |
Mar 16 2015 |
5646 |
368.61 |
Mar 09 2015 |
5646 |
368.61 |
Mar 02 2015 |
5639 |
368.61 |
Feb 23 2015 |
5587 |
368.61 |
Feb 16 2015 |
5593 |
368.61 |
Feb 09 2015 |
5601 |
368.61 |
Feb 02 2015 |
5605 |
368.61 |
Jan 26 2015 |
5609 |
368.61 |
Jan 19 2015 |
5601 |
368.61 |
Jan 12 2015 |
5513 |
368.61 |
Jan 05 2015 |
5674 |
368.61 |
Dec 29 2014 |
5664 |
368.61 |
Dec 22 2014 |
5694 |
368.61 |
Dec 15 2014 |
5570 |
368.61 |
Dec 08 2014 |
5615 |
368.61 |
Dec 01 2014 |
5648 |
368.61 |
Nov 24 2014 |
5686 |
368.61 |
Nov 17 2014 |
5719 |
368.61 |
Nov 10 2014 |
5762 |
368.61 |
Nov 03 2014 |
5684 |
368.61 |
Sep 22 2014 |
8718 |
408.45 |
Sep 15 2014 |
8712 |
408.45 |
Sep 08 2014 |
8713 |
408.45 |
Sep 01 2014 |
8755 |
408.45 |
Aug 25 2014 |
8765 |
408.45 |
Aug 18 2014 |
8767 |
408.45 |
Aug 11 2014 |
8767 |
408.45 |
Aug 04 2014 |
8767 |
408.45 |
Jul 28 2014 |
8767 |
408.45 |
Jul 21 2014 |
8782 |
408.45 |
Jul 14 2014 |
8782 |
408.45 |
Jul 07 2014 |
8782 |
408.45 |
Jun 30 2014 |
8782 |
408.45 |
Jun 23 2014 |
8782 |
408.45 |
Jun 16 2014 |
8782 |
408.45 |
Jun 09 2014 |
8782 |
408.45 |
Jun 02 2014 |
8782 |
408.45 |
May 26 2014 |
8782 |
408.45 |
May 19 2014 |
8782 |
408.45 |
May 12 2014 |
8784 |
408.45 |
May 05 2014 |
8784 |
408.45 |
Apr 28 2014 |
8785 |
408.45 |
Apr 21 2014 |
8785 |
408.45 |
Apr 14 2014 |
8795 |
408.45 |
Apr 07 2014 |
8795 |
408.45 |
Mar 31 2014 |
8796 |
408.45 |
Mar 24 2014 |
8796 |
408.45 |
Mar 17 2014 |
8796 |
408.45 |
Mar 10 2014 |
8796 |
408.45 |
Mar 03 2014 |
8796 |
408.45 |
Feb 24 2014 |
8792 |
408.45 |
Feb 17 2014 |
8800 |
408.45 |
Feb 10 2014 |
8798 |
408.45 |
Feb 03 2014 |
8786 |
408.45 |
Jan 27 2014 |
8850 |
408.45 |
Jan 20 2014 |
8806 |
408.45 |
Jan 13 2014 |
8645 |
408.45 |
Jan 06 2014 |
8605 |
408.45 |
Dec 30 2013 |
8696 |
408.45 |
Dec 23 2013 |
8511 |
408.45 |
Dec 16 2013 |
8410 |
408.45 |
Dec 09 2013 |
8447 |
408.45 |
Dec 02 2013 |
8563 |
408.45 |
Nov 25 2013 |
8713 |
408.45 |
Nov 18 2013 |
8795 |
408.45 |
Nov 11 2013 |
8700 |
408.45 |
Nov 04 2013 |
8643 |
408.45 |
Oct 28 2013 |
8635 |
408.45 |
Oct 02 2012 |
14407 |
475.66 |
Sep 26 2012 |
14382 |
475.66 |
Sep 20 2012 |
14246 |
475.66 |
Sep 13 2012 |
14080 |
475.66 |
Jan 19 2012 |
13309 |
475.66 |
Dec 29 2011 |
13213 |
475.66 |
Dec 13 2011 |
13054 |
475.66 |
Dec 09 2011 |
13079 |
475.66 |
Dec 01 2011 |
13067 |
475.66 |
Nov 25 2011 |
13256 |
475.66 |
Nov 17 2011 |
13044 |
474.37 |
Nov 10 2011 |
13253 |
474.34 |
Nov 04 2011 |
11488 |
454.06 |
Oct 28 2011 |
9503 |
431.56 |
Oct 21 2011 |
6485 |
391.14 |
Oct 14 2011 |
6411 |
391.05 |
Oct 07 2011 |
6217 |
390.97 |
Sep 30 2011 |
5223 |
374.76 |
Sep 27 2011 |
5119 |
374.7 |
Sep 23 2011 |
3512 |
342.14 |
Sep 16 2011 |
3427 |
342.11 |
Sep 09 2011 |
3341 |
342.08 |
Jan 13 2011 |
3312 |
341.57 |
Dec 28 2010 |
3451 |
341.55 |
Dec 14 2010 |
3438 |
341.54 |
Dec 03 2010 |
3445 |
341.53 |
Nov 26 2010 |
3449 |
341.52 |
Nov 19 2010 |
3193 |
335.46 |
Nov 12 2010 |
2697 |
321.69 |
Nov 04 2010 |
2729 |
323.87 |
Oct 28 2010 |
2559 |
322.85 |
Oct 22 2010 |
2501 |
322.85 |
Oct 14 2010 |
2460 |
322.85 |
Oct 05 2010 |
2523 |
328.74 |
Sep 29 2010 |
2542 |
328.74 |