| Oct 20 2015 |
12877 |
447.36 |
| Oct 13 2015 |
12551 |
448.59 |
| Oct 06 2015 |
19113 |
510.72 |
| Sep 29 2015 |
19173 |
510.72 |
| Sep 22 2015 |
15775 |
510.72 |
| Sep 15 2015 |
18116 |
510.72 |
| Sep 14 2015 |
21163 |
538.75 |
| Sep 07 2015 |
21130 |
538.75 |
| Aug 31 2015 |
21165 |
538.75 |
| Aug 24 2015 |
21077 |
538.75 |
| Aug 17 2015 |
21109 |
538.75 |
| Aug 10 2015 |
21120 |
538.75 |
| Aug 03 2015 |
21119 |
538.75 |
| Jul 27 2015 |
21119 |
538.75 |
| Jul 20 2015 |
21118 |
538.75 |
| Jul 13 2015 |
21118 |
538.75 |
| Jul 06 2015 |
21118 |
538.75 |
| Jun 29 2015 |
21118 |
538.75 |
| Jun 22 2015 |
21118 |
538.75 |
| Jun 15 2015 |
21118 |
538.75 |
| Jun 08 2015 |
21262 |
538.75 |
| Jun 01 2015 |
21262 |
538.75 |
| May 25 2015 |
21262 |
538.75 |
| May 18 2015 |
21262 |
538.75 |
| May 11 2015 |
21262 |
538.75 |
| May 04 2015 |
21262 |
538.75 |
| Apr 27 2015 |
21238 |
538.75 |
| Apr 20 2015 |
21224 |
538.75 |
| Apr 13 2015 |
21223 |
538.75 |
| Apr 06 2015 |
21257 |
538.75 |
| Mar 30 2015 |
21257 |
538.75 |
| Mar 23 2015 |
21280 |
538.75 |
| Mar 16 2015 |
21265 |
538.75 |
| Mar 09 2015 |
21264 |
538.75 |
| Mar 02 2015 |
21254 |
538.75 |
| Feb 23 2015 |
21113 |
538.75 |
| Feb 16 2015 |
21081 |
538.75 |
| Feb 09 2015 |
21091 |
538.75 |
| Feb 02 2015 |
21102 |
538.75 |
| Jan 26 2015 |
21093 |
538.75 |
| Jan 19 2015 |
21073 |
538.75 |
| Jan 12 2015 |
20936 |
538.75 |
| Jan 05 2015 |
21244 |
538.75 |
| Dec 29 2014 |
21253 |
538.75 |
| Dec 22 2014 |
21297 |
538.75 |
| Dec 15 2014 |
20983 |
538.75 |
| Dec 08 2014 |
21167 |
538.75 |
| Dec 01 2014 |
21321 |
538.75 |
| Nov 24 2014 |
21340 |
538.75 |
| Nov 17 2014 |
21552 |
538.75 |
| Nov 10 2014 |
21751 |
538.75 |
| Nov 03 2014 |
21675 |
538.75 |
| Oct 27 2014 |
22486 |
547.29 |
| Oct 20 2014 |
29986 |
635 |
| Sep 29 2014 |
13215 |
456.62 |
| Sep 22 2014 |
13291 |
456.62 |
| Sep 15 2014 |
13206 |
456.62 |
| Sep 08 2014 |
13182 |
456.62 |
| Sep 01 2014 |
13233 |
456.62 |
| Aug 25 2014 |
13251 |
456.62 |
| Aug 18 2014 |
13252 |
456.62 |
| Aug 11 2014 |
13252 |
456.62 |
| Aug 04 2014 |
13252 |
456.62 |
| Jul 28 2014 |
13252 |
456.62 |
| Jul 21 2014 |
13270 |
456.62 |
| Jul 14 2014 |
13270 |
456.62 |
| Jul 07 2014 |
13270 |
456.62 |
| Jun 30 2014 |
13270 |
456.62 |
| Jun 23 2014 |
13270 |
456.62 |
| Jun 16 2014 |
13270 |
456.62 |
| Jun 09 2014 |
13270 |
456.62 |
| Jun 02 2014 |
13270 |
456.62 |
| May 26 2014 |
13270 |
456.62 |
| May 19 2014 |
13270 |
456.62 |
| May 12 2014 |
13272 |
456.62 |
| May 05 2014 |
13272 |
456.62 |
| Apr 28 2014 |
13273 |
456.62 |
| Apr 21 2014 |
13273 |
456.62 |
| Apr 14 2014 |
13294 |
456.62 |
| Apr 07 2014 |
13294 |
456.62 |
| Mar 31 2014 |
13295 |
456.62 |
| Mar 24 2014 |
13295 |
456.62 |
| Mar 17 2014 |
13295 |
456.62 |
| Mar 10 2014 |
13295 |
456.62 |
| Mar 03 2014 |
13295 |
456.62 |
| Feb 24 2014 |
13288 |
456.62 |
| Feb 17 2014 |
13301 |
456.62 |
| Feb 10 2014 |
13300 |
456.62 |
| Feb 03 2014 |
13286 |
456.62 |
| Jan 27 2014 |
13347 |
456.62 |
| Jan 20 2014 |
13300 |
456.62 |
| Jan 13 2014 |
13116 |
456.62 |
| Jan 06 2014 |
13064 |
456.62 |
| Dec 30 2013 |
13186 |
456.62 |
| Dec 23 2013 |
12997 |
456.62 |
| Dec 16 2013 |
12843 |
456.62 |
| Dec 09 2013 |
12891 |
456.62 |
| Dec 02 2013 |
13078 |
456.62 |
| Nov 25 2013 |
13291 |
456.62 |
| Nov 18 2013 |
12551 |
448.13 |
| Nov 11 2013 |
12489 |
448.13 |
| Nov 04 2013 |
12392 |
448.13 |
| Oct 28 2013 |
12289 |
448.13 |
| Oct 21 2013 |
12103 |
448.88 |
| Oct 14 2013 |
12043 |
448.88 |
| Oct 07 2013 |
12001 |
448.88 |
| Sep 30 2013 |
11992 |
448.88 |
| Sep 23 2013 |
12017 |
448.88 |
| Sep 16 2013 |
12021 |
448.88 |
| Sep 09 2013 |
12033 |
448.88 |
| Sep 02 2013 |
12094 |
448.88 |
| Aug 26 2013 |
12062 |
448.88 |
| Aug 19 2013 |
12081 |
448.88 |
| Aug 12 2013 |
12081 |
448.88 |
| Aug 05 2013 |
12083 |
448.88 |
| Jul 29 2013 |
12084 |
448.88 |
| Jul 22 2013 |
12122 |
448.88 |
| Jul 15 2013 |
12122 |
448.88 |
| Jul 08 2013 |
12122 |
448.88 |
| Jul 01 2013 |
12122 |
448.88 |
| Jun 24 2013 |
12123 |
448.88 |
| Jun 17 2013 |
12123 |
448.88 |
| Jun 10 2013 |
12123 |
448.88 |
| Jun 03 2013 |
12123 |
448.88 |
| May 27 2013 |
12123 |
448.88 |
| May 20 2013 |
12123 |
448.88 |
| May 13 2013 |
12123 |
448.88 |
| May 06 2013 |
12123 |
448.88 |
| Apr 29 2013 |
12123 |
448.88 |
| Apr 22 2013 |
12093 |
448.88 |
| Apr 15 2013 |
12101 |
448.88 |
| Apr 08 2013 |
12101 |
448.88 |
| Apr 01 2013 |
12102 |
448.88 |
| Mar 25 2013 |
12095 |
448.88 |
| Mar 18 2013 |
12095 |
448.88 |
| Mar 11 2013 |
12095 |
448.88 |
| Mar 04 2013 |
12095 |
448.88 |
| Feb 25 2013 |
12095 |
448.88 |
| Feb 18 2013 |
12104 |
448.88 |
| Feb 11 2013 |
12113 |
448.88 |
| Feb 04 2013 |
12083 |
448.88 |
| Jan 28 2013 |
12127 |
448.88 |
| Jan 21 2013 |
12145 |
448.88 |
| Jan 14 2013 |
12217 |
448.88 |
| Jan 07 2013 |
12179 |
448.88 |
| Dec 31 2012 |
12191 |
448.88 |
| Dec 24 2012 |
12197 |
448.88 |
| Dec 17 2012 |
12222 |
448.88 |
| Dec 10 2012 |
12077 |
448.88 |
| Dec 03 2012 |
12252 |
448.88 |
| Nov 26 2012 |
12587 |
453.51 |
| Nov 19 2012 |
12657 |
453.51 |
| Nov 12 2012 |
12751 |
453.51 |
| Oct 29 2012 |
19172 |
521.05 |
| Oct 22 2012 |
19103 |
521.05 |
| Oct 15 2012 |
18912 |
521.05 |
| Oct 02 2012 |
18273 |
521.05 |
| Sep 26 2012 |
18216 |
521.05 |
| Sep 20 2012 |
18039 |
521.05 |
| Sep 13 2012 |
17803 |
521.05 |
| Jan 19 2012 |
17030 |
521.05 |
| Dec 29 2011 |
16929 |
521.05 |
| Dec 13 2011 |
17381 |
530.09 |
| Dec 09 2011 |
17415 |
530.18 |
| Dec 01 2011 |
17450 |
530.34 |
| Nov 25 2011 |
17669 |
530.46 |
| Nov 17 2011 |
17662 |
530.62 |
| Nov 10 2011 |
17980 |
530.75 |
| Nov 04 2011 |
18533 |
538.72 |
| Oct 28 2011 |
20511 |
567.02 |
| Oct 21 2011 |
20656 |
567.33 |
| Oct 14 2011 |
20483 |
567.36 |
| Oct 07 2011 |
20570 |
574.22 |
| Sep 30 2011 |
20375 |
574.27 |
| Sep 27 2011 |
19864 |
574.29 |
| Sep 23 2011 |
19972 |
577.42 |
| Sep 16 2011 |
19298 |
577.43 |
| Sep 09 2011 |
18749 |
577.43 |
| Jan 13 2011 |
18465 |
577.46 |
| Dec 28 2010 |
18992 |
582.71 |
| Dec 14 2010 |
18791 |
582.71 |
| Dec 03 2010 |
18988 |
582.71 |
| Nov 26 2010 |
19024 |
582.72 |
| Nov 19 2010 |
18963 |
582.72 |
| Nov 12 2010 |
18637 |
582.74 |
| Nov 04 2010 |
18862 |
582.74 |
| Oct 28 2010 |
18827 |
590.4 |
| Oct 22 2010 |
18673 |
590.4 |
| Oct 14 2010 |
18428 |
590.4 |
| Oct 05 2010 |
16620 |
581.84 |
| Sep 29 2010 |
17085 |
581.84 |
