| Apr 25 2024 |
7658 |
571.15 |
| Apr 18 2024 |
7658 |
571.15 |
| Apr 11 2024 |
7674 |
571.15 |
| Apr 04 2024 |
7674 |
571.15 |
| Mar 28 2024 |
7674 |
571.15 |
| Mar 21 2024 |
7674 |
571.15 |
| Mar 14 2024 |
7674 |
571.15 |
| Mar 07 2024 |
7674 |
571.15 |
| Feb 29 2024 |
7674 |
571.15 |
| Feb 22 2024 |
7680 |
571.15 |
| Feb 15 2024 |
7685 |
571.15 |
| Feb 08 2024 |
7687 |
571.15 |
| Feb 01 2024 |
7692 |
571.15 |
| Jan 25 2024 |
7686 |
571.15 |
| Jan 18 2024 |
7717 |
571.15 |
| Jan 11 2024 |
7818 |
571.15 |
| Jan 04 2024 |
7838 |
571.15 |
| Dec 28 2023 |
7830 |
571.15 |
| Dec 21 2023 |
7824 |
571.15 |
| Dec 14 2023 |
7872 |
571.15 |
| Dec 07 2023 |
7911 |
571.15 |
| Nov 23 2023 |
3998 |
424.2 |
| Nov 16 2023 |
4103 |
424.2 |
| Nov 09 2023 |
3973 |
424.2 |
| Nov 02 2023 |
3914 |
424.2 |
| Oct 26 2023 |
3912 |
424.2 |
| Oct 19 2023 |
3976 |
424.2 |
| Oct 12 2023 |
3915 |
424.2 |
| Oct 05 2023 |
3798 |
424.2 |
| Sep 28 2023 |
3615 |
424.2 |
| Sep 21 2023 |
3544 |
424.2 |
| Sep 14 2023 |
3481 |
424.2 |
| Sep 07 2023 |
3375 |
424.2 |
| Aug 31 2023 |
3326 |
424.2 |
| Aug 24 2023 |
3264 |
424.2 |
| Aug 17 2023 |
3290 |
424.2 |
| Aug 10 2023 |
3293 |
424.2 |
| Aug 03 2023 |
3293 |
424.2 |
| Jul 27 2023 |
3282 |
424.2 |
| Jul 20 2023 |
3312 |
424.2 |
| Jul 13 2023 |
3312 |
424.2 |
| Jul 06 2023 |
3311 |
424.2 |
| Jun 29 2023 |
3298 |
424.2 |
| Jun 22 2023 |
3298 |
424.2 |
| Jun 15 2023 |
3298 |
424.2 |
| Jun 08 2023 |
3305 |
424.2 |
| Jun 01 2023 |
3277 |
424.2 |
| May 25 2023 |
3244 |
424.2 |
| May 18 2023 |
3244 |
424.2 |
| May 11 2023 |
3244 |
424.2 |
| May 04 2023 |
3226 |
424.2 |
| Apr 27 2023 |
3227 |
424.2 |
| Apr 20 2023 |
3227 |
424.2 |
| Apr 13 2023 |
3227 |
424.2 |
| Apr 06 2023 |
3231 |
424.2 |
| Mar 30 2023 |
3263 |
424.2 |
| Mar 23 2023 |
3263 |
424.2 |
| Mar 16 2023 |
3263 |
424.2 |
| Mar 09 2023 |
3263 |
424.2 |
| Mar 02 2023 |
3230 |
424.2 |
| Feb 23 2023 |
3232 |
424.2 |
| Feb 16 2023 |
3251 |
424.2 |
| Feb 09 2023 |
3258 |
424.2 |
| Feb 02 2023 |
3282 |
424.2 |
| Jan 26 2023 |
3275 |
424.2 |
| Jan 19 2023 |
3293 |
424.2 |
| Jan 12 2023 |
3210 |
424.2 |
| Jan 05 2023 |
3621 |
424.2 |
| Dec 29 2022 |
3610 |
424.2 |
| Dec 22 2022 |
4451 |
424.2 |
| Dec 15 2022 |
4390 |
424.2 |
| Dec 08 2022 |
4411 |
424.2 |
| Nov 25 2021 |
7685 |
518.85 |
| Nov 18 2021 |
8659 |
534.19 |
| Nov 11 2021 |
9252 |
564.62 |
| Nov 04 2021 |
9112 |
546.16 |
| Oct 28 2021 |
9023 |
525.11 |
| Oct 21 2021 |
9105 |
525.11 |
| Oct 14 2021 |
9292 |
525.11 |
| Oct 07 2021 |
9261 |
525.11 |
| Sep 30 2021 |
9465 |
525.11 |
| Sep 23 2021 |
9694 |
525.11 |
| Sep 16 2021 |
9924 |
525.11 |
| Sep 09 2021 |
10098 |
525.11 |
| Sep 02 2021 |
10304 |
525.11 |
| Aug 26 2021 |
10324 |
525.11 |
| Aug 19 2021 |
10349 |
525.11 |
| Aug 12 2021 |
10369 |
525.11 |
| Aug 05 2021 |
10385 |
525.11 |
| Jul 29 2021 |
10391 |
525.11 |
| Jun 03 2021 |
11638 |
525.11 |
| Nov 27 2020 |
8465 |
518.85 |
| Nov 20 2020 |
10788 |
534.19 |
| Nov 13 2020 |
13189 |
564.62 |
| Nov 06 2020 |
13651 |
546.16 |
| Oct 30 2020 |
13782 |
525.11 |
| Oct 23 2020 |
14911 |
525.11 |
| Oct 16 2020 |
15756 |
525.11 |
| Oct 09 2020 |
16549 |
525.11 |
| Oct 02 2020 |
17173 |
525.11 |
| Sep 25 2020 |
17609 |
525.11 |
| Sep 18 2020 |
18068 |
525.11 |
| Sep 11 2020 |
18413 |
525.11 |
| Sep 04 2020 |
18787 |
525.11 |
| Aug 28 2020 |
18957 |
525.11 |
| Aug 21 2020 |
19020 |
525.11 |
| Aug 14 2020 |
19038 |
525.11 |
| Aug 07 2020 |
19184 |
525.11 |
| Jul 31 2020 |
19276 |
525.11 |
| Jul 24 2020 |
19276 |
525.11 |
| Jul 17 2020 |
19307 |
525.11 |
| Jul 10 2020 |
19344 |
525.11 |
| Jul 03 2020 |
19416 |
525.11 |
| Jun 26 2020 |
19416 |
525.11 |
| Jun 19 2020 |
19416 |
525.11 |
| Jun 12 2020 |
19424 |
525.11 |
| Jun 05 2020 |
19459 |
525.11 |
| May 29 2020 |
19487 |
525.11 |
| May 22 2020 |
19534 |
525.11 |
| May 15 2020 |
19534 |
525.11 |
| May 08 2020 |
19540 |
525.11 |
| May 01 2020 |
19551 |
525.11 |
| Apr 24 2020 |
19610 |
525.11 |
| Apr 17 2020 |
19611 |
525.11 |
| Apr 10 2020 |
19611 |
525.11 |
| Apr 03 2020 |
19611 |
525.11 |
| Mar 27 2020 |
19611 |
525.11 |
| Mar 20 2020 |
19625 |
525.11 |
| Mar 13 2020 |
19625 |
525.11 |
| Mar 06 2020 |
19625 |
525.11 |
| Feb 28 2020 |
19604 |
525.11 |
| Feb 21 2020 |
19666 |
525.11 |
| Feb 14 2020 |
19676 |
525.11 |
| Feb 07 2020 |
19704 |
525.11 |
| Jan 31 2020 |
19723 |
525.11 |
| Jan 24 2020 |
19305 |
525.11 |
| Jan 17 2020 |
19362 |
525.11 |
| Jan 10 2020 |
20082 |
525.11 |
| Jan 03 2020 |
19943 |
525.11 |
| Dec 27 2019 |
19977 |
525.11 |
| Dec 20 2019 |
20016 |
525.11 |
| Dec 13 2019 |
20113 |
525.11 |
| Dec 06 2019 |
19999 |
525.11 |
| Nov 29 2019 |
22902 |
556.42 |
| Nov 22 2019 |
24026 |
570.19 |
| Nov 15 2019 |
24076 |
567.74 |
| Nov 08 2019 |
25602 |
582.28 |
| Nov 01 2019 |
26103 |
586.64 |
| Oct 25 2019 |
26225 |
586.64 |
| Oct 18 2019 |
26102 |
592.07 |
| Oct 11 2019 |
27377 |
604.83 |
| Oct 04 2019 |
26740 |
594.9 |
| Sep 27 2019 |
26648 |
594.9 |
| Sep 20 2019 |
26317 |
594.9 |
| Sep 13 2019 |
26181 |
594.9 |
| Sep 06 2019 |
25658 |
594.9 |
| Aug 30 2019 |
25753 |
594.9 |
| Aug 23 2019 |
25775 |
594.9 |
| Aug 16 2019 |
25522 |
594.9 |
| Aug 09 2019 |
25522 |
594.9 |
| Aug 02 2019 |
25537 |
594.9 |
| Jul 26 2019 |
25553 |
594.9 |
| Jul 19 2019 |
25567 |
594.9 |
| Jul 12 2019 |
25615 |
594.9 |
| Jul 05 2019 |
25629 |
594.9 |
| Jun 28 2019 |
25684 |
594.9 |
| Jun 21 2019 |
25714 |
594.9 |
| Jun 14 2019 |
25708 |
594.9 |
| Jun 07 2019 |
25683 |
594.9 |
| May 31 2019 |
25718 |
594.9 |
| May 24 2019 |
25722 |
594.9 |
| May 17 2019 |
25765 |
594.9 |
| May 10 2019 |
25755 |
594.9 |
| May 03 2019 |
25786 |
594.9 |
| Apr 26 2019 |
25780 |
594.9 |
| Apr 19 2019 |
25785 |
594.9 |
| Apr 12 2019 |
25793 |
594.9 |
| Apr 05 2019 |
25793 |
594.9 |
| Mar 29 2019 |
25794 |
594.9 |
| Mar 22 2019 |
25779 |
594.9 |
| Mar 15 2019 |
25787 |
594.9 |
| Mar 08 2019 |
25693 |
594.9 |
| Mar 01 2019 |
25700 |
594.9 |
| Feb 22 2019 |
25692 |
594.9 |
| Feb 15 2019 |
25698 |
594.9 |
| Feb 08 2019 |
25660 |
594.9 |
| Feb 01 2019 |
25687 |
594.9 |
| Jan 25 2019 |
25703 |
594.9 |
| Jan 18 2019 |
25179 |
594.9 |
| Jan 11 2019 |
25908 |
594.9 |
| Jan 04 2019 |
26068 |
594.9 |
| Dec 28 2018 |
25988 |
594.9 |
| Dec 21 2018 |
25800 |
594.9 |
| Dec 14 2018 |
25992 |
594.9 |
| Dec 07 2018 |
26325 |
594.9 |
| Nov 30 2018 |
25166 |
573.11 |
| Nov 23 2018 |
25450 |
573.11 |
| Nov 16 2018 |
25831 |
571.03 |
| Nov 09 2018 |
26033 |
571.03 |
| Nov 02 2018 |
26199 |
571.03 |
| Oct 26 2018 |
25997 |
571.03 |
| Oct 19 2018 |
26158 |
571.03 |
| Oct 12 2018 |
25977 |
571.03 |
| Oct 05 2018 |
27471 |
592.67 |
| Sep 28 2018 |
27555 |
592.67 |
| Sep 21 2018 |
27629 |
592.67 |
| Sep 14 2018 |
25357 |
568.49 |
| Sep 07 2018 |
25131 |
568.49 |
| Aug 31 2018 |
24868 |
568.49 |
| Aug 24 2018 |
24781 |
568.49 |
| Aug 17 2018 |
24769 |
568.49 |
| Aug 10 2018 |
24784 |
568.49 |
| Aug 03 2018 |
24816 |
568.49 |
| Jul 27 2018 |
24833 |
568.49 |
| Jul 20 2018 |
24859 |
568.49 |
| Jul 13 2018 |
24863 |
568.49 |
| Jul 06 2018 |
24834 |
568.49 |
| Jun 29 2018 |
24904 |
568.49 |
| Jun 22 2018 |
24904 |
568.49 |
| Jun 15 2018 |
24930 |
568.49 |
| Jun 08 2018 |
24964 |
568.49 |
| Jun 01 2018 |
24945 |
568.49 |
| May 25 2018 |
24973 |
568.49 |
| May 18 2018 |
24916 |
568.49 |
| May 11 2018 |
24945 |
568.49 |
| May 04 2018 |
25057 |
568.49 |
| Apr 27 2018 |
25047 |
568.49 |
| Apr 20 2018 |
25115 |
568.49 |
| Apr 13 2018 |
25109 |
568.49 |
| Apr 06 2018 |
25109 |
568.49 |
| Mar 30 2018 |
25108 |
568.49 |
| Mar 23 2018 |
25108 |
568.49 |
| Mar 16 2018 |
25090 |
568.49 |
| Mar 09 2018 |
25090 |
568.49 |
| Mar 02 2018 |
25098 |
568.49 |
| Feb 23 2018 |
25088 |
568.49 |
| Feb 16 2018 |
25105 |
568.49 |
| Feb 09 2018 |
25097 |
568.49 |
| Feb 02 2018 |
25120 |
568.49 |
| Jan 26 2018 |
25153 |
568.49 |
| Jan 19 2018 |
25058 |
568.49 |
| Jan 12 2018 |
24585 |
568.49 |
| Jan 05 2018 |
24792 |
568.49 |
| Dec 29 2017 |
24865 |
568.49 |
| Dec 22 2017 |
24853 |
568.49 |
| Dec 15 2017 |
24857 |
568.49 |
| Dec 08 2017 |
25282 |
568.49 |
| Dec 01 2017 |
25563 |
568.49 |
| Nov 24 2017 |
24277 |
551.98 |
| Nov 17 2017 |
22294 |
526.82 |
| Nov 10 2017 |
22873 |
526.82 |
| Nov 03 2017 |
22627 |
523.51 |
| Oct 27 2017 |
22299 |
519.79 |
| Oct 20 2017 |
22270 |
519.79 |
| Oct 13 2017 |
21993 |
519.79 |
| Oct 06 2017 |
21762 |
519.79 |
| Sep 29 2017 |
20551 |
507.85 |
| Sep 22 2017 |
20456 |
507.85 |
| Sep 15 2017 |
18170 |
486.24 |
| Sep 08 2017 |
17972 |
486.24 |
| Sep 01 2017 |
18003 |
486.24 |
| Aug 25 2017 |
18007 |
486.24 |
| Aug 18 2017 |
18040 |
486.24 |
| Aug 11 2017 |
17948 |
486.24 |
| Aug 04 2017 |
17975 |
486.24 |
| Jul 28 2017 |
17972 |
486.24 |
| Jul 21 2017 |
17994 |
486.24 |
| Jul 14 2017 |
17995 |
486.24 |
| Jul 07 2017 |
17990 |
486.24 |
| Jun 30 2017 |
18001 |
486.24 |
| Jun 23 2017 |
18000 |
486.24 |
| Jun 16 2017 |
17994 |
486.24 |
| Jun 09 2017 |
17968 |
486.24 |
| Jun 02 2017 |
17969 |
486.24 |
| May 26 2017 |
17799 |
486.24 |
| May 19 2017 |
17822 |
486.24 |
| May 12 2017 |
17761 |
486.24 |
| May 05 2017 |
17705 |
486.24 |
| Apr 28 2017 |
17676 |
486.24 |
| Apr 21 2017 |
17648 |
486.24 |
| Apr 14 2017 |
17675 |
486.24 |
| Apr 07 2017 |
17676 |
486.24 |
| Mar 31 2017 |
17676 |
486.24 |
| Mar 24 2017 |
17677 |
486.24 |
| Mar 17 2017 |
17666 |
486.24 |
| Mar 10 2017 |
17683 |
486.24 |
| Mar 03 2017 |
17683 |
486.24 |
| Feb 24 2017 |
17685 |
486.24 |
| Feb 17 2017 |
17700 |
486.24 |
| Feb 10 2017 |
17723 |
486.24 |
| Feb 03 2017 |
17713 |
486.24 |
| Jan 27 2017 |
17713 |
486.24 |
| Jan 20 2017 |
17737 |
486.24 |
| Jan 13 2017 |
17763 |
486.24 |
| Jan 06 2017 |
18003 |
486.24 |
| Dec 30 2016 |
18072 |
486.24 |
| Dec 23 2016 |
18073 |
486.24 |
| Dec 16 2016 |
18119 |
486.24 |
| Dec 09 2016 |
18213 |
486.24 |
| Dec 02 2016 |
17422 |
474.79 |
| Nov 25 2016 |
17329 |
474.79 |
| Nov 18 2016 |
19035 |
488.63 |
| Nov 11 2016 |
19321 |
488.63 |
| Nov 04 2016 |
19452 |
489.39 |
| Oct 28 2016 |
19415 |
489.39 |
| Oct 21 2016 |
17667 |
472.87 |
| Oct 14 2016 |
17564 |
472.87 |
| Oct 07 2016 |
18087 |
478.57 |
| Sep 30 2016 |
18036 |
478.57 |
| Sep 23 2016 |
17712 |
478.57 |
| Sep 16 2016 |
19187 |
495.08 |
| Sep 09 2016 |
19021 |
495.08 |
| Sep 02 2016 |
18960 |
495.08 |
| Aug 26 2016 |
18989 |
495.08 |
| Aug 19 2016 |
18612 |
495.08 |
| Aug 12 2016 |
18598 |
495.08 |
| Aug 05 2016 |
18617 |
495.08 |
| Jul 29 2016 |
18618 |
495.08 |
| Jul 22 2016 |
18596 |
495.08 |
| Jun 28 2016 |
18598 |
495.08 |
| Jun 21 2016 |
18656 |
495.08 |
| Jun 14 2016 |
18656 |
495.08 |
| Jun 07 2016 |
18657 |
495.08 |
| May 31 2016 |
18668 |
495.08 |
| May 24 2016 |
18668 |
495.08 |
| May 17 2016 |
18650 |
495.08 |
| May 10 2016 |
18650 |
495.08 |
| May 03 2016 |
18652 |
495.08 |
| Apr 26 2016 |
18651 |
495.08 |
| Apr 19 2016 |
18627 |
495.08 |
| Apr 12 2016 |
18668 |
495.08 |
| Apr 05 2016 |
18668 |
495.08 |
| Mar 29 2016 |
18668 |
495.08 |
| Mar 22 2016 |
18657 |
495.08 |
| Mar 15 2016 |
18655 |
495.08 |
| Mar 08 2016 |
18674 |
495.08 |
| Mar 01 2016 |
18670 |
495.08 |
| Feb 23 2016 |
18663 |
495.08 |
| Feb 16 2016 |
18598 |
495.08 |
| Feb 09 2016 |
18598 |
495.08 |
| Feb 02 2016 |
18542 |
495.08 |
| Jan 26 2016 |
18579 |
495.08 |
| Jan 19 2016 |
18589 |
495.08 |
| Jan 12 2016 |
18136 |
495.08 |
| Jan 05 2016 |
18550 |
495.08 |
| Dec 29 2015 |
18566 |
495.08 |
| Dec 22 2015 |
18398 |
495.08 |
| Dec 15 2015 |
18312 |
495.08 |
| Dec 08 2015 |
17882 |
488.73 |
| Dec 01 2015 |
17713 |
487.04 |
| Nov 24 2015 |
17765 |
488.73 |
| Nov 17 2015 |
17446 |
488.73 |
| Nov 10 2015 |
17422 |
488.73 |
| Nov 03 2015 |
17179 |
486.3 |
| Oct 27 2015 |
17173 |
486.3 |
| Oct 20 2015 |
15859 |
474.65 |
| Oct 13 2015 |
13983 |
462.28 |
| Oct 06 2015 |
12781 |
450.96 |
| Sep 29 2015 |
12888 |
450.96 |
| Sep 22 2015 |
5820 |
450.96 |
| Sep 15 2015 |
21938 |
456.66 |
| Sep 14 2015 |
17975 |
505.95 |
| Sep 07 2015 |
17953 |
505.95 |
| Aug 31 2015 |
17981 |
505.95 |
| Aug 24 2015 |
17897 |
505.95 |
| Aug 17 2015 |
17921 |
505.95 |
| Aug 10 2015 |
17932 |
505.95 |
| Aug 03 2015 |
17931 |
505.95 |
| Jul 27 2015 |
17931 |
505.95 |
| Jul 20 2015 |
17930 |
505.95 |
| Jul 13 2015 |
17930 |
505.95 |
| Jul 06 2015 |
17930 |
505.95 |
| Jun 29 2015 |
17930 |
505.95 |
| Jun 22 2015 |
17930 |
505.95 |
| Jun 15 2015 |
17930 |
505.95 |
| Jun 08 2015 |
18054 |
505.95 |
| Jun 01 2015 |
18054 |
505.95 |
| May 25 2015 |
18054 |
505.95 |
| May 18 2015 |
18054 |
505.95 |
| May 11 2015 |
18054 |
505.95 |
| May 04 2015 |
18054 |
505.95 |
| Apr 27 2015 |
18034 |
505.95 |
| Apr 20 2015 |
18021 |
505.95 |
| Apr 13 2015 |
18021 |
505.95 |
| Apr 06 2015 |
18049 |
505.95 |
| Mar 30 2015 |
18049 |
505.95 |
| Mar 23 2015 |
18067 |
505.95 |
| Mar 16 2015 |
18056 |
505.95 |
| Mar 09 2015 |
18054 |
505.95 |
| Mar 02 2015 |
18043 |
505.95 |
| Feb 23 2015 |
17919 |
505.95 |
| Feb 16 2015 |
17897 |
505.95 |
| Feb 09 2015 |
17907 |
505.95 |
| Feb 02 2015 |
17916 |
505.95 |
| Jan 26 2015 |
17905 |
505.95 |
| Jan 19 2015 |
17886 |
505.95 |
| Jan 12 2015 |
17755 |
505.95 |
| Jan 05 2015 |
18050 |
505.95 |
| Dec 29 2014 |
14679 |
472.19 |
| Dec 22 2014 |
14726 |
472.19 |
| Dec 15 2014 |
17346 |
501.08 |
| Dec 08 2014 |
17512 |
501.08 |
| Dec 01 2014 |
17594 |
501.08 |
| Nov 24 2014 |
14631 |
471.75 |
| Nov 17 2014 |
14742 |
471.75 |
| Nov 10 2014 |
15526 |
478.24 |
| Nov 03 2014 |
15423 |
478.24 |
| Oct 27 2014 |
13354 |
458.86 |
| Oct 20 2014 |
14198 |
465.3 |
| Oct 13 2014 |
15527 |
478.49 |
| Oct 06 2014 |
15295 |
478.49 |
| Sep 29 2014 |
15502 |
478.49 |
| Sep 22 2014 |
15591 |
478.49 |
| Sep 15 2014 |
15487 |
478.49 |
| Sep 08 2014 |
17205 |
496.32 |
| Sep 01 2014 |
17272 |
496.32 |
| Aug 25 2014 |
17293 |
496.32 |
| Aug 18 2014 |
17294 |
496.32 |
| Aug 11 2014 |
17294 |
496.32 |
| Aug 04 2014 |
17294 |
496.32 |
| Jul 28 2014 |
17294 |
496.32 |
| Jul 21 2014 |
17312 |
496.32 |
| Jul 14 2014 |
17312 |
496.32 |
| Jul 07 2014 |
17312 |
496.32 |
| Jun 30 2014 |
17312 |
496.32 |
| Jun 23 2014 |
17312 |
496.32 |
| Jun 16 2014 |
17312 |
496.32 |
| Jun 09 2014 |
17312 |
496.32 |
| Jun 02 2014 |
17312 |
496.32 |
| May 26 2014 |
17312 |
496.32 |
| May 19 2014 |
17312 |
496.32 |
| May 12 2014 |
17315 |
496.32 |
| May 05 2014 |
17315 |
496.32 |
| Apr 28 2014 |
17316 |
496.32 |
| Apr 21 2014 |
17316 |
496.32 |
| Apr 14 2014 |
17333 |
496.32 |
| Apr 07 2014 |
17333 |
496.32 |
| Mar 31 2014 |
17334 |
496.32 |
| Mar 24 2014 |
17334 |
496.32 |
| Mar 17 2014 |
17334 |
496.32 |
| Mar 10 2014 |
17334 |
496.32 |
| Mar 03 2014 |
17334 |
496.32 |
| Feb 24 2014 |
17329 |
496.32 |
| Feb 17 2014 |
17345 |
496.32 |
| Feb 10 2014 |
17344 |
496.32 |
| Feb 03 2014 |
17332 |
496.32 |
| Jan 27 2014 |
17405 |
496.32 |
| Jan 20 2014 |
17362 |
496.32 |
| Jan 13 2014 |
17173 |
496.32 |
| Jan 06 2014 |
17122 |
496.32 |
| Dec 30 2013 |
17266 |
496.32 |
| Dec 23 2013 |
17047 |
496.32 |
| Dec 16 2013 |
16856 |
496.32 |
| Dec 09 2013 |
16731 |
494.89 |
| Dec 02 2013 |
15168 |
476.56 |
| Nov 25 2013 |
13974 |
463.25 |
| Nov 18 2013 |
14068 |
463.25 |
| Nov 11 2013 |
14040 |
463.25 |
| Nov 04 2013 |
14802 |
471.22 |
| Oct 28 2013 |
14673 |
471.22 |
| Oct 21 2013 |
15512 |
482.19 |
| Oct 14 2013 |
15476 |
482.19 |
| Oct 07 2013 |
15372 |
482.19 |
| Sep 30 2013 |
15387 |
482.19 |
| Sep 23 2013 |
15347 |
482.19 |
| Sep 16 2013 |
17012 |
500.57 |
| Sep 09 2013 |
16921 |
500.57 |
| Sep 02 2013 |
17040 |
500.57 |
| Aug 26 2013 |
17014 |
500.57 |
| Aug 19 2013 |
17032 |
500.57 |
| Aug 12 2013 |
17032 |
500.57 |
| Aug 05 2013 |
17034 |
500.57 |
| Jul 29 2013 |
17035 |
500.57 |
| Jul 22 2013 |
17078 |
500.57 |
| Jul 15 2013 |
17078 |
500.57 |
| Jul 08 2013 |
17079 |
500.57 |
| Jul 01 2013 |
17079 |
500.57 |
| Jun 24 2013 |
17080 |
500.57 |
| Jun 17 2013 |
17080 |
500.57 |
| Jun 10 2013 |
17080 |
500.57 |
| Jun 03 2013 |
17080 |
500.57 |
| May 27 2013 |
17080 |
500.57 |
| May 20 2013 |
17080 |
500.57 |
| May 13 2013 |
17080 |
500.57 |
| May 06 2013 |
17080 |
500.57 |
| Apr 29 2013 |
17080 |
500.57 |
| Apr 22 2013 |
17042 |
500.57 |
| Apr 15 2013 |
17049 |
500.57 |
| Apr 08 2013 |
17049 |
500.57 |
| Apr 01 2013 |
17049 |
500.57 |
| Mar 25 2013 |
16351 |
492.77 |
| Mar 18 2013 |
16351 |
492.77 |
| Mar 11 2013 |
16351 |
492.77 |
| Mar 04 2013 |
16351 |
492.77 |
| Feb 25 2013 |
16351 |
492.77 |
| Feb 18 2013 |
16358 |
492.77 |
| Feb 11 2013 |
16367 |
492.77 |
| Feb 04 2013 |
16333 |
492.77 |
| Jan 28 2013 |
16378 |
492.77 |
| Jan 21 2013 |
16408 |
492.77 |
| Jan 14 2013 |
16496 |
492.77 |
| Jan 07 2013 |
16452 |
492.77 |
| Dec 31 2012 |
16452 |
492.77 |
| Dec 24 2012 |
16451 |
492.77 |
| Dec 17 2012 |
16356 |
491.91 |
| Dec 10 2012 |
16183 |
491.91 |
| Dec 03 2012 |
17153 |
500.32 |
| Nov 26 2012 |
16244 |
491.57 |
| Nov 19 2012 |
16296 |
491.57 |
| Nov 12 2012 |
15476 |
481.77 |
| Nov 05 2012 |
16904 |
496.8 |
| Oct 29 2012 |
17062 |
496.8 |
| Oct 22 2012 |
17004 |
496.8 |
| Oct 15 2012 |
17431 |
503.91 |
| Oct 02 2012 |
17976 |
517.5 |
| Sep 26 2012 |
18559 |
525.01 |
| Sep 20 2012 |
17753 |
517.5 |
| Sep 13 2012 |
17511 |
517.5 |
| Jan 19 2012 |
18008 |
533.85 |
| Dec 29 2011 |
18283 |
539.74 |
| Dec 13 2011 |
18255 |
541.68 |
| Dec 09 2011 |
18525 |
545.28 |
| Dec 01 2011 |
19170 |
553.8 |
| Nov 25 2011 |
19411 |
553.87 |
| Nov 17 2011 |
19560 |
556.33 |
| Nov 10 2011 |
19981 |
557.93 |
| Nov 04 2011 |
19718 |
554.08 |
| Oct 28 2011 |
19606 |
554.21 |
| Oct 21 2011 |
21403 |
577.11 |
| Oct 14 2011 |
21197 |
577.1 |
| Oct 07 2011 |
21233 |
583.35 |
| Sep 30 2011 |
21266 |
586.99 |
| Sep 27 2011 |
20733 |
587.03 |
| Sep 23 2011 |
20651 |
587.09 |
| Sep 16 2011 |
19871 |
585.94 |
| Sep 09 2011 |
19294 |
585.99 |
| Jan 13 2011 |
20310 |
607.88 |
| Dec 28 2010 |
19776 |
595.54 |
| Dec 14 2010 |
19574 |
595.55 |
| Dec 03 2010 |
19630 |
592.71 |
| Nov 26 2010 |
19671 |
592.72 |
| Nov 19 2010 |
19977 |
599.65 |
| Nov 12 2010 |
20160 |
608.29 |
| Nov 04 2010 |
20426 |
608.28 |
| Oct 28 2010 |
19899 |
608.28 |
| Oct 22 2010 |
19748 |
608.27 |
| Oct 14 2010 |
19460 |
608.27 |
| Oct 05 2010 |
15319 |
557.43 |
| Sep 29 2010 |
15672 |
557.43 |
