Sep 29 2014 |
8980 |
411.74 |
Sep 22 2014 |
16151 |
483.89 |
Sep 15 2014 |
16022 |
483.89 |
Sep 08 2014 |
15996 |
483.89 |
Sep 01 2014 |
16048 |
483.89 |
Aug 25 2014 |
16064 |
483.89 |
Aug 18 2014 |
16069 |
483.89 |
Aug 11 2014 |
16069 |
483.89 |
Aug 04 2014 |
16069 |
483.89 |
Jul 28 2014 |
16069 |
483.89 |
Jul 21 2014 |
16088 |
483.89 |
Jul 14 2014 |
16088 |
483.89 |
Jul 07 2014 |
16088 |
483.89 |
Jun 30 2014 |
16088 |
483.89 |
Jun 23 2014 |
16088 |
483.89 |
Jun 16 2014 |
16088 |
483.89 |
Jun 09 2014 |
16088 |
483.89 |
Jun 02 2014 |
16088 |
483.89 |
May 26 2014 |
16088 |
483.89 |
May 19 2014 |
16088 |
483.89 |
May 12 2014 |
16090 |
483.89 |
May 05 2014 |
16090 |
483.89 |
Apr 28 2014 |
16091 |
483.89 |
Apr 21 2014 |
16091 |
483.89 |
Apr 14 2014 |
16112 |
483.89 |
Apr 07 2014 |
16112 |
483.89 |
Mar 31 2014 |
16113 |
483.89 |
Mar 24 2014 |
16113 |
483.89 |
Mar 17 2014 |
16113 |
483.89 |
Mar 10 2014 |
16113 |
483.89 |
Mar 03 2014 |
16113 |
483.89 |
Feb 24 2014 |
16108 |
483.89 |
Feb 17 2014 |
16122 |
483.89 |
Feb 10 2014 |
16121 |
483.89 |
Feb 03 2014 |
16108 |
483.89 |
Jan 27 2014 |
16174 |
483.89 |
Jan 20 2014 |
16134 |
483.89 |
Jan 13 2014 |
15942 |
483.89 |
Jan 06 2014 |
15912 |
483.89 |
Dec 30 2013 |
16055 |
483.89 |
Dec 23 2013 |
15838 |
483.89 |
Dec 16 2013 |
15677 |
483.89 |
Dec 09 2013 |
15683 |
483.89 |
Dec 02 2013 |
15904 |
483.89 |
Nov 25 2013 |
14122 |
464.66 |
Nov 18 2013 |
12440 |
446.99 |
Nov 11 2013 |
12381 |
446.99 |
Nov 04 2013 |
10111 |
424.74 |
Oct 28 2013 |
8942 |
411.96 |
Oct 21 2013 |
8881 |
413.63 |
Oct 14 2013 |
7814 |
400.7 |
Oct 07 2013 |
7791 |
400.7 |
Sep 30 2013 |
7808 |
400.7 |
Sep 23 2013 |
6630 |
384.82 |
Sep 16 2013 |
6673 |
384.82 |
Sep 09 2013 |
6691 |
384.82 |
Sep 02 2013 |
6745 |
384.82 |
Aug 26 2013 |
6720 |
384.82 |
Aug 19 2013 |
6731 |
384.82 |
Aug 12 2013 |
6731 |
384.82 |
Aug 05 2013 |
6732 |
384.82 |
Jul 29 2013 |
6733 |
384.82 |
Jul 22 2013 |
6757 |
384.82 |
Jul 15 2013 |
6757 |
384.82 |
Jul 08 2013 |
6757 |
384.82 |
Jul 01 2013 |
6757 |
384.82 |
Jun 24 2013 |
6757 |
384.82 |
Jun 17 2013 |
6757 |
384.82 |
Jun 10 2013 |
6757 |
384.82 |
Jun 03 2013 |
6757 |
384.82 |
May 27 2013 |
6757 |
384.82 |
May 20 2013 |
6757 |
384.82 |
May 13 2013 |
6757 |
384.82 |
May 06 2013 |
6757 |
384.82 |
Apr 29 2013 |
6757 |
384.82 |
Apr 22 2013 |
6745 |
384.82 |
Apr 15 2013 |
6752 |
384.82 |
Apr 08 2013 |
6752 |
384.82 |
Apr 01 2013 |
6752 |
384.82 |
Mar 25 2013 |
6748 |
384.82 |
Mar 18 2013 |
6748 |
384.82 |
Mar 11 2013 |
6748 |
384.82 |
Mar 04 2013 |
6748 |
384.82 |
Feb 25 2013 |
6748 |
384.82 |
Feb 18 2013 |
6756 |
384.82 |
Feb 11 2013 |
6764 |
384.82 |
Feb 04 2013 |
6732 |
384.82 |
Jan 28 2013 |
6766 |
384.82 |
Jan 21 2013 |
6780 |
384.82 |
Jan 14 2013 |
6851 |
384.82 |
Jan 07 2013 |
6831 |
384.82 |
Dec 31 2012 |
6844 |
384.82 |
Dec 24 2012 |
6838 |
384.82 |
Dec 17 2012 |
6855 |
384.82 |
Dec 10 2012 |
6794 |
384.82 |
Dec 03 2012 |
7071 |
387.25 |
Nov 26 2012 |
7004 |
387.2 |
Nov 19 2012 |
7056 |
387.2 |
Nov 12 2012 |
6067 |
373.22 |
Nov 05 2012 |
4807 |
352.06 |
Oct 29 2012 |
4849 |
352.06 |
Oct 22 2012 |
4882 |
352.06 |
Oct 15 2012 |
5665 |
365.66 |
Oct 02 2012 |
5401 |
361.56 |
Sep 26 2012 |
5426 |
361.56 |
Sep 20 2012 |
5377 |
361.56 |
Sep 13 2012 |
5342 |
361.56 |
Jan 19 2012 |
6307 |
387.23 |
Dec 29 2011 |
6242 |
387.25 |
Dec 13 2011 |
6162 |
387.27 |
Dec 09 2011 |
6281 |
388.95 |
Dec 01 2011 |
7116 |
401.61 |
Nov 25 2011 |
7198 |
401.61 |
Nov 17 2011 |
8006 |
413.76 |
Nov 10 2011 |
8092 |
413.76 |
Nov 04 2011 |
8874 |
423.55 |
Oct 28 2011 |
9767 |
434.78 |
Oct 21 2011 |
11865 |
458.02 |
Oct 14 2011 |
11664 |
457.33 |
Oct 07 2011 |
11890 |
462.92 |
Sep 30 2011 |
11759 |
462.74 |
Sep 27 2011 |
11468 |
462.66 |
Sep 23 2011 |
12359 |
474.47 |
Sep 16 2011 |
11586 |
469.27 |
Sep 09 2011 |
11296 |
469.25 |
Jan 13 2011 |
11130 |
468.99 |
Dec 28 2010 |
11344 |
468.98 |
Dec 14 2010 |
11257 |
468.97 |
Dec 03 2010 |
11289 |
468.97 |
Nov 26 2010 |
11284 |
468.97 |
Nov 19 2010 |
10603 |
461.19 |
Nov 12 2010 |
9831 |
452.78 |
Nov 04 2010 |
9170 |
444.54 |
Oct 28 2010 |
10703 |
469.79 |
Oct 22 2010 |
10602 |
469.79 |
Oct 14 2010 |
11708 |
487.7 |
Oct 05 2010 |
10934 |
487.7 |
Sep 29 2010 |
11177 |
487.7 |