| Nov 04 2021 |
4976 |
432.71 |
| Oct 28 2021 |
4367 |
416.82 |
| Oct 21 2021 |
4827 |
389.75 |
| Oct 14 2021 |
5014 |
393.4 |
| Oct 07 2021 |
4170 |
373.56 |
| Sep 30 2021 |
4228 |
373.56 |
| Sep 23 2021 |
4309 |
373.56 |
| Sep 16 2021 |
4395 |
373.56 |
| Sep 09 2021 |
4450 |
373.56 |
| Sep 02 2021 |
4517 |
373.56 |
| Aug 26 2021 |
4515 |
373.56 |
| Aug 19 2021 |
4521 |
373.56 |
| Aug 12 2021 |
4532 |
373.56 |
| Aug 05 2021 |
4541 |
373.56 |
| Jul 29 2021 |
4546 |
373.56 |
| Jun 03 2021 |
4390 |
373.56 |
| Nov 06 2020 |
7896 |
432.71 |
| Oct 30 2020 |
7522 |
416.82 |
| Oct 23 2020 |
6505 |
389.75 |
| Oct 16 2020 |
7013 |
393.4 |
| Oct 09 2020 |
6089 |
373.56 |
| Oct 02 2020 |
6266 |
373.56 |
| Sep 25 2020 |
6392 |
373.56 |
| Sep 18 2020 |
6556 |
373.56 |
| Sep 11 2020 |
6624 |
373.56 |
| Sep 04 2020 |
6716 |
373.56 |
| Aug 28 2020 |
6764 |
373.56 |
| Aug 21 2020 |
6799 |
373.56 |
| Aug 14 2020 |
6805 |
373.56 |
| Aug 07 2020 |
6868 |
373.56 |
| Jul 31 2020 |
6900 |
373.56 |
| Jul 24 2020 |
6900 |
373.56 |
| Jul 17 2020 |
6912 |
373.56 |
| Jul 10 2020 |
6933 |
373.56 |
| Jul 03 2020 |
6957 |
373.56 |
| Jun 26 2020 |
6957 |
373.56 |
| Jun 19 2020 |
6957 |
373.56 |
| Jun 12 2020 |
6959 |
373.56 |
| Jun 05 2020 |
6972 |
373.56 |
| May 29 2020 |
6985 |
373.56 |
| May 22 2020 |
6997 |
373.56 |
| May 15 2020 |
6997 |
373.56 |
| May 08 2020 |
6996 |
373.56 |
| May 01 2020 |
7003 |
373.56 |
| Apr 24 2020 |
7028 |
373.56 |
| Apr 17 2020 |
7028 |
373.56 |
| Apr 10 2020 |
7028 |
373.56 |
| Apr 03 2020 |
7028 |
373.56 |
| Mar 27 2020 |
7028 |
373.56 |
| Mar 20 2020 |
7033 |
373.56 |
| Mar 13 2020 |
7033 |
373.56 |
| Mar 06 2020 |
7033 |
373.56 |
| Feb 28 2020 |
7036 |
373.56 |
| Feb 21 2020 |
7062 |
373.56 |
| Feb 14 2020 |
7067 |
373.56 |
| Feb 07 2020 |
7075 |
373.56 |
| Jan 31 2020 |
7097 |
373.56 |
| Jan 24 2020 |
6811 |
373.56 |
| Jan 17 2020 |
6834 |
373.56 |
| Jan 10 2020 |
7275 |
373.56 |
| Jan 03 2020 |
7235 |
373.56 |
| Dec 27 2019 |
7239 |
373.56 |
| Dec 20 2019 |
7251 |
373.56 |
| Dec 13 2019 |
7278 |
373.56 |
| Dec 06 2019 |
7105 |
373.56 |
| Nov 29 2019 |
7240 |
373.56 |
| Nov 22 2019 |
7284 |
373.56 |
| Nov 15 2019 |
7502 |
376.28 |
| Nov 08 2019 |
7557 |
376.28 |
| Nov 01 2019 |
7582 |
377.02 |
| Oct 25 2019 |
7524 |
377.02 |
| Nov 10 2011 |
6806 |
395.8 |
| Nov 04 2011 |
5916 |
382.73 |
| Oct 28 2011 |
6575 |
393.08 |
| Oct 21 2011 |
6278 |
388.14 |
| Oct 14 2011 |
6646 |
394.6 |
| Oct 07 2011 |
7312 |
406.97 |
| Sep 30 2011 |
7827 |
414.43 |
| Sep 27 2011 |
7647 |
414.44 |
| Sep 23 2011 |
7760 |
417.21 |
| Sep 16 2011 |
7571 |
417.24 |
| Sep 09 2011 |
7406 |
417.27 |
| Jan 13 2011 |
7364 |
417.77 |
| Dec 28 2010 |
7592 |
417.78 |
| Dec 14 2010 |
7563 |
417.8 |
| Dec 03 2010 |
7569 |
417.81 |
| Nov 26 2010 |
7537 |
417.81 |
| Nov 19 2010 |
7757 |
422.23 |
| Nov 12 2010 |
8314 |
432.57 |
| Nov 04 2010 |
8263 |
432.57 |
| Oct 28 2010 |
8461 |
439.11 |
| Oct 22 2010 |
8397 |
439.11 |
| Oct 14 2010 |
8811 |
446.94 |
| Oct 05 2010 |
7710 |
438.88 |
| Sep 29 2010 |
7879 |
438.88 |
