| Nov 18 2021 |
3626 |
397.75 |
| Nov 11 2021 |
3685 |
397.75 |
| Nov 04 2021 |
3674 |
397.75 |
| Oct 28 2021 |
3652 |
397.75 |
| Oct 21 2021 |
3805 |
397.75 |
| Oct 14 2021 |
2846 |
368.06 |
| Oct 07 2021 |
2644 |
368.06 |
| Sep 30 2021 |
2640 |
368.06 |
| Sep 23 2021 |
2537 |
368.06 |
| Sep 16 2021 |
2495 |
368.06 |
| Sep 09 2021 |
2448 |
368.06 |
| Sep 02 2021 |
2475 |
368.06 |
| Aug 26 2021 |
2467 |
368.06 |
| Aug 19 2021 |
2467 |
368.06 |
| Aug 12 2021 |
2462 |
368.06 |
| Aug 05 2021 |
2501 |
368.06 |
| Jul 29 2021 |
2522 |
368.06 |
| Jun 03 2021 |
2558 |
368.06 |
| Nov 20 2020 |
5265 |
397.75 |
| Nov 13 2020 |
5695 |
397.75 |
| Nov 06 2020 |
6095 |
397.75 |
| Oct 30 2020 |
6506 |
397.75 |
| Oct 23 2020 |
6966 |
397.75 |
| Oct 16 2020 |
5543 |
368.06 |
| Oct 09 2020 |
5782 |
368.06 |
| Oct 02 2020 |
5964 |
368.06 |
| Sep 25 2020 |
6085 |
368.06 |
| Sep 18 2020 |
6236 |
368.06 |
| Sep 11 2020 |
6295 |
368.06 |
| Sep 04 2020 |
6369 |
368.06 |
| Aug 28 2020 |
6406 |
368.06 |
| Aug 21 2020 |
6440 |
368.06 |
| Aug 14 2020 |
6444 |
368.06 |
| Aug 07 2020 |
6506 |
368.06 |
| Jul 31 2020 |
6536 |
368.06 |
| Jul 24 2020 |
6536 |
368.06 |
| Jul 17 2020 |
6551 |
368.06 |
| Jul 10 2020 |
6572 |
368.06 |
| Jul 03 2020 |
6594 |
368.06 |
| Jun 26 2020 |
6594 |
368.06 |
| Jun 19 2020 |
6594 |
368.06 |
| Jun 12 2020 |
6597 |
368.06 |
| Jun 05 2020 |
6605 |
368.06 |
| May 29 2020 |
6618 |
368.06 |
| May 22 2020 |
6629 |
368.06 |
| May 15 2020 |
6629 |
368.06 |
| May 08 2020 |
6630 |
368.06 |
| May 01 2020 |
6636 |
368.06 |
| Apr 24 2020 |
6658 |
368.06 |
| Apr 17 2020 |
6658 |
368.06 |
| Apr 10 2020 |
6658 |
368.06 |
| Apr 03 2020 |
6658 |
368.06 |
| Mar 27 2020 |
6658 |
368.06 |
| Mar 20 2020 |
6663 |
368.06 |
| Mar 13 2020 |
6663 |
368.06 |
| Mar 06 2020 |
6663 |
368.06 |
| Feb 28 2020 |
6668 |
368.06 |
| Feb 21 2020 |
6694 |
368.06 |
| Feb 14 2020 |
6699 |
368.06 |
| Feb 07 2020 |
6709 |
368.06 |
| Jan 31 2020 |
6730 |
368.06 |
| Jan 24 2020 |
6458 |
368.06 |
| Jan 17 2020 |
6478 |
368.06 |
| Jan 10 2020 |
6899 |
368.06 |
| Jan 03 2020 |
6870 |
368.06 |
| Dec 27 2019 |
6883 |
368.06 |
| Dec 20 2019 |
6890 |
368.06 |
| Dec 13 2019 |
6901 |
368.06 |
| Dec 06 2019 |
6717 |
368.06 |
| Nov 29 2019 |
6842 |
368.06 |
| Nov 22 2019 |
5035 |
338.37 |
| Nov 15 2019 |
5057 |
338.37 |
| Nov 08 2019 |
5074 |
338.37 |
| Nov 01 2019 |
5081 |
338.37 |
| Oct 25 2019 |
5004 |
338.37 |
| Oct 19 2018 |
5216 |
341.85 |
| Oct 12 2018 |
5202 |
341.85 |
| Oct 05 2018 |
4310 |
327.14 |
| Sep 28 2018 |
4321 |
327.14 |
| Sep 21 2018 |
4346 |
327.14 |
| Sep 14 2018 |
4289 |
327.14 |
| Sep 07 2018 |
4289 |
327.14 |
| Aug 31 2018 |
4261 |
327.14 |
| Aug 24 2018 |
4263 |
327.14 |
| Aug 17 2018 |
4268 |
327.14 |
| Aug 10 2018 |
4272 |
327.14 |
| Aug 03 2018 |
4282 |
327.14 |
| Jul 27 2018 |
4288 |
327.14 |
| Jul 20 2018 |
4289 |
327.14 |
| Jul 13 2018 |
4288 |
327.14 |
| Jul 06 2018 |
4289 |
327.14 |
| Jun 29 2018 |
4323 |
327.14 |
| Jun 22 2018 |
4323 |
327.14 |
| Jun 15 2018 |
4325 |
327.14 |
| Jun 08 2018 |
4335 |
327.14 |
| Jun 01 2018 |
4330 |
327.14 |
| May 25 2018 |
4344 |
327.14 |
| May 18 2018 |
4342 |
327.14 |
| May 11 2018 |
4352 |
327.14 |
| May 04 2018 |
4387 |
327.14 |
| Apr 27 2018 |
4385 |
327.14 |
| Apr 20 2018 |
4402 |
327.14 |
| Apr 13 2018 |
4400 |
327.14 |
| Apr 06 2018 |
4400 |
327.14 |
| Mar 30 2018 |
4401 |
327.14 |
| Mar 23 2018 |
4401 |
327.14 |
| Mar 16 2018 |
4395 |
327.14 |
| Mar 09 2018 |
4395 |
327.14 |
| Mar 02 2018 |
4395 |
327.14 |
| Feb 23 2018 |
4395 |
327.14 |
| Feb 16 2018 |
4400 |
327.14 |
| Feb 09 2018 |
4392 |
327.14 |
| Feb 02 2018 |
4407 |
327.14 |
| Jan 26 2018 |
4425 |
327.14 |
| Jan 19 2018 |
4424 |
327.14 |
| Jan 12 2018 |
4204 |
327.14 |
| Jan 05 2018 |
4362 |
327.14 |
| Dec 29 2017 |
4367 |
327.14 |
| Dec 22 2017 |
4363 |
327.14 |
| Dec 15 2017 |
4356 |
327.14 |
| Dec 08 2017 |
4468 |
327.14 |
| Dec 01 2017 |
4286 |
322.13 |
| Nov 24 2017 |
3426 |
302.91 |
| Nov 17 2017 |
3264 |
300 |
| Nov 10 2017 |
3317 |
300 |
| Nov 03 2017 |
3301 |
300 |
| Oct 27 2017 |
3204 |
300 |
| Oct 20 2017 |
3537 |
307.58 |
| Oct 13 2017 |
3495 |
307.58 |
| Oct 06 2017 |
3839 |
317.71 |
| Sep 29 2017 |
3667 |
313.3 |
| Sep 22 2017 |
3665 |
313.3 |
| Sep 15 2017 |
3702 |
313.3 |
| Sep 08 2017 |
3671 |
313.3 |
| Sep 01 2017 |
3690 |
313.3 |
| Aug 25 2017 |
3702 |
313.3 |
| Aug 18 2017 |
3699 |
313.3 |
| Aug 11 2017 |
3686 |
313.3 |
| Aug 04 2017 |
3694 |
313.3 |
| Jul 28 2017 |
3693 |
313.3 |
| Jul 21 2017 |
3702 |
313.3 |
| Jul 14 2017 |
3716 |
313.3 |
| Jul 07 2017 |
3714 |
313.3 |
| Jun 30 2017 |
3718 |
313.3 |
| Jun 23 2017 |
3718 |
313.3 |
| Jun 16 2017 |
3731 |
313.3 |
| Jun 09 2017 |
3729 |
313.3 |
| Jun 02 2017 |
3726 |
313.3 |
| May 26 2017 |
3654 |
313.3 |
| May 19 2017 |
3671 |
313.3 |
| May 12 2017 |
3646 |
313.3 |
| May 05 2017 |
3645 |
313.3 |
| Apr 28 2017 |
3641 |
313.3 |
| Apr 21 2017 |
3631 |
313.3 |
| Apr 14 2017 |
3635 |
313.3 |
| Apr 07 2017 |
3634 |
313.3 |
| Mar 31 2017 |
3634 |
313.3 |
| Mar 24 2017 |
3634 |
313.3 |
| Mar 17 2017 |
3630 |
313.3 |
| Mar 10 2017 |
3636 |
313.3 |
| Mar 03 2017 |
3636 |
313.3 |
| Feb 24 2017 |
3637 |
313.3 |
| Feb 17 2017 |
3648 |
313.3 |
| Feb 10 2017 |
3658 |
313.3 |
| Feb 03 2017 |
3652 |
313.3 |
| Jan 27 2017 |
3664 |
313.3 |
| Jan 20 2017 |
3680 |
313.3 |
| Jan 13 2017 |
3676 |
313.3 |
| Jan 06 2017 |
3754 |
313.3 |
| Dec 30 2016 |
3780 |
313.3 |
| Dec 23 2016 |
3781 |
313.3 |
| Dec 16 2016 |
3779 |
313.3 |
| Dec 09 2016 |
3782 |
313.3 |
| Dec 02 2016 |
4308 |
324.76 |
| Nov 25 2016 |
4479 |
328.15 |
| Nov 18 2016 |
4346 |
325.83 |
| Nov 11 2016 |
4355 |
325.83 |
| Nov 04 2016 |
4973 |
337.31 |
| Oct 28 2016 |
4925 |
337.31 |
| Oct 21 2016 |
4956 |
337.31 |
| Oct 14 2016 |
4850 |
337.31 |
| Dec 08 2015 |
7891 |
390.39 |
| Dec 01 2015 |
7853 |
390.39 |
| Nov 24 2015 |
7798 |
390.39 |
| Nov 17 2015 |
5404 |
361.06 |
| Nov 10 2015 |
5397 |
361.06 |
| Nov 03 2015 |
7816 |
393.34 |
| Oct 27 2015 |
7824 |
393.34 |
| Oct 20 2015 |
7911 |
394.91 |
| Oct 13 2015 |
5841 |
371.7 |
| Oct 06 2015 |
5888 |
371.7 |
| Sep 29 2015 |
4692 |
351.67 |
| Sep 22 2015 |
15260 |
351.67 |
| Sep 15 2015 |
18180 |
351.67 |
| Sep 14 2015 |
4588 |
351.67 |
| Sep 07 2015 |
4602 |
351.67 |
| Aug 31 2015 |
4575 |
351.67 |
| Aug 24 2015 |
4553 |
351.67 |
| Aug 17 2015 |
4554 |
351.67 |
| Aug 10 2015 |
4559 |
351.67 |
| Aug 03 2015 |
4559 |
351.67 |
| Jul 27 2015 |
4559 |
351.67 |
| Jul 20 2015 |
4559 |
351.67 |
| Jul 13 2015 |
4559 |
351.67 |
| Jul 06 2015 |
4559 |
351.67 |
| Jun 29 2015 |
4559 |
351.67 |
| Jun 22 2015 |
4559 |
351.67 |
| Jun 15 2015 |
4559 |
351.67 |
| Jun 08 2015 |
4607 |
351.67 |
| Jun 01 2015 |
4607 |
351.67 |
| May 25 2015 |
4607 |
351.67 |
| May 18 2015 |
4607 |
351.67 |
| May 11 2015 |
4607 |
351.67 |
| May 04 2015 |
4607 |
351.67 |
| Apr 27 2015 |
4608 |
351.67 |
| Apr 20 2015 |
4602 |
351.67 |
| Apr 13 2015 |
4601 |
351.67 |
| Apr 06 2015 |
4605 |
351.67 |
| Mar 30 2015 |
4605 |
351.67 |
| Mar 23 2015 |
4612 |
351.67 |
| Mar 16 2015 |
4611 |
351.67 |
| Mar 09 2015 |
4611 |
351.67 |
| Mar 02 2015 |
4606 |
351.67 |
| Feb 23 2015 |
4558 |
351.67 |
| Feb 16 2015 |
4560 |
351.67 |
| Feb 09 2015 |
4570 |
351.67 |
| Feb 02 2015 |
4572 |
351.67 |
| Jan 26 2015 |
4573 |
351.67 |
| Jan 19 2015 |
4564 |
351.67 |
| Jan 12 2015 |
4483 |
351.67 |
| Jan 05 2015 |
4633 |
351.67 |
| Dec 29 2014 |
5464 |
365.12 |
| Dec 22 2014 |
5492 |
365.12 |
| Dec 15 2014 |
5444 |
366.4 |
| Dec 08 2014 |
5484 |
366.4 |
| Dec 01 2014 |
5511 |
366.4 |
| Nov 24 2014 |
5690 |
368.68 |
| Nov 17 2014 |
5721 |
368.68 |
| Nov 10 2014 |
4578 |
349.5 |
| Nov 03 2014 |
4531 |
349.5 |
| Oct 27 2014 |
4999 |
357.47 |
| Oct 20 2014 |
5312 |
361.37 |
| Oct 13 2014 |
5317 |
362.66 |
| Oct 06 2014 |
5336 |
362.66 |
| Sep 29 2014 |
5405 |
362.66 |
| Sep 22 2014 |
7179 |
388.89 |
| Sep 15 2014 |
7169 |
388.89 |
| Sep 08 2014 |
7196 |
388.89 |
| Sep 01 2014 |
7237 |
388.89 |
| Aug 25 2014 |
7248 |
388.89 |
| Aug 18 2014 |
7252 |
388.89 |
| Aug 11 2014 |
7252 |
388.89 |
| Aug 04 2014 |
7252 |
388.89 |
| Jul 28 2014 |
7252 |
388.89 |
| Jul 21 2014 |
7265 |
388.89 |
| Jul 14 2014 |
7265 |
388.89 |
| Jul 07 2014 |
7265 |
388.89 |
| Jun 30 2014 |
7265 |
388.89 |
| Jun 23 2014 |
7265 |
388.89 |
| Jun 16 2014 |
7265 |
388.89 |
| Jun 09 2014 |
7265 |
388.89 |
| Jun 02 2014 |
7265 |
388.89 |
| May 26 2014 |
7265 |
388.89 |
| May 19 2014 |
7265 |
388.89 |
| May 12 2014 |
7267 |
388.89 |
| May 05 2014 |
7267 |
388.89 |
| Apr 28 2014 |
7267 |
388.89 |
| Apr 21 2014 |
7267 |
388.89 |
| Apr 14 2014 |
7279 |
388.89 |
| Apr 07 2014 |
7279 |
388.89 |
| Mar 31 2014 |
7280 |
388.89 |
| Mar 24 2014 |
7280 |
388.89 |
| Mar 17 2014 |
7280 |
388.89 |
| Mar 10 2014 |
7280 |
388.89 |
| Mar 03 2014 |
7280 |
388.89 |
| Feb 24 2014 |
7278 |
388.89 |
| Feb 17 2014 |
7285 |
388.89 |
| Feb 10 2014 |
7283 |
388.89 |
| Feb 03 2014 |
7270 |
388.89 |
| Jan 27 2014 |
7332 |
388.89 |
| Jan 20 2014 |
7308 |
388.89 |
| Jan 13 2014 |
7165 |
388.89 |
| Jan 06 2014 |
7118 |
388.89 |
| Dec 30 2013 |
7204 |
388.89 |
| Dec 23 2013 |
7032 |
388.89 |
| Dec 16 2013 |
6917 |
388.89 |
| Dec 09 2013 |
6948 |
388.89 |
| Dec 02 2013 |
8054 |
402.03 |
| Nov 25 2013 |
16130 |
483.73 |
| Nov 18 2013 |
11352 |
435.85 |
| Nov 11 2013 |
11289 |
435.85 |
| Nov 04 2013 |
11373 |
437.91 |
| Oct 28 2013 |
11293 |
437.91 |
| Oct 21 2013 |
8386 |
407.79 |
| Oct 14 2013 |
6721 |
385.89 |
| Oct 07 2013 |
6738 |
385.89 |
| Sep 30 2013 |
6730 |
385.89 |
| Sep 23 2013 |
5490 |
367.14 |
| Sep 16 2013 |
5514 |
367.14 |
| Sep 09 2013 |
5521 |
367.14 |
| Sep 02 2013 |
5558 |
367.14 |
| Aug 26 2013 |
5539 |
367.14 |
| Aug 19 2013 |
5550 |
367.14 |
| Aug 12 2013 |
5550 |
367.14 |
| Aug 05 2013 |
5551 |
367.14 |
| Jul 29 2013 |
5551 |
367.14 |
| Jul 22 2013 |
5569 |
367.14 |
| Jul 15 2013 |
5569 |
367.14 |
| Jul 08 2013 |
5568 |
367.14 |
| Jul 01 2013 |
5568 |
367.14 |
| Jun 24 2013 |
5568 |
367.14 |
| Jun 17 2013 |
5568 |
367.14 |
| Jun 10 2013 |
5568 |
367.14 |
| Jun 03 2013 |
5568 |
367.14 |
| May 27 2013 |
5568 |
367.14 |
| May 20 2013 |
5568 |
367.14 |
| May 13 2013 |
5568 |
367.14 |
| May 06 2013 |
5568 |
367.14 |
| Apr 29 2013 |
5568 |
367.14 |
| Apr 22 2013 |
5560 |
367.14 |
| Apr 15 2013 |
5568 |
367.14 |
| Apr 08 2013 |
5568 |
367.14 |
| Apr 01 2013 |
5568 |
367.14 |
| Mar 25 2013 |
5569 |
367.14 |
| Mar 18 2013 |
5569 |
367.14 |
| Mar 11 2013 |
5569 |
367.14 |
| Mar 04 2013 |
5569 |
367.14 |
| Feb 25 2013 |
5569 |
367.14 |
| Feb 18 2013 |
5575 |
367.14 |
| Feb 11 2013 |
5583 |
367.14 |
| Feb 04 2013 |
5555 |
367.14 |
| Jan 28 2013 |
5590 |
367.14 |
| Jan 21 2013 |
5605 |
367.14 |
| Jan 14 2013 |
5670 |
367.14 |
| Jan 07 2013 |
5640 |
367.14 |
| Dec 31 2012 |
5655 |
367.14 |
| Dec 24 2012 |
5659 |
367.14 |
| Dec 17 2012 |
5669 |
367.14 |
| Dec 10 2012 |
5619 |
367.14 |
| Dec 03 2012 |
5688 |
367.14 |
| Nov 26 2012 |
7200 |
390.22 |
| Nov 19 2012 |
7257 |
390.22 |
| Nov 12 2012 |
6655 |
381.42 |
| Nov 05 2012 |
7848 |
398.49 |
| Oct 29 2012 |
7925 |
398.49 |
| Oct 22 2012 |
7959 |
398.49 |
| Oct 15 2012 |
9050 |
413.11 |
| Oct 02 2012 |
8931 |
413.11 |
| Sep 26 2012 |
8949 |
413.11 |
| Sep 20 2012 |
8896 |
413.11 |
| Sep 13 2012 |
7791 |
399.11 |
| Jan 19 2012 |
8549 |
418.72 |
| Dec 29 2011 |
8477 |
418.74 |
| Dec 13 2011 |
9536 |
433.49 |
| Dec 09 2011 |
9558 |
433.49 |
| Dec 01 2011 |
9563 |
433.5 |
| Nov 25 2011 |
9673 |
433.5 |
| Nov 17 2011 |
10342 |
442.45 |
| Nov 10 2011 |
10502 |
442.46 |
| Nov 04 2011 |
11965 |
459.67 |
| Oct 28 2011 |
12399 |
465.55 |
| Oct 21 2011 |
12573 |
466.28 |
| Oct 14 2011 |
12502 |
466.99 |
| Oct 07 2011 |
13259 |
479.05 |
| Sep 30 2011 |
13213 |
480.12 |
| Sep 27 2011 |
12939 |
480.57 |
| Sep 23 2011 |
12236 |
472.64 |
| Sep 16 2011 |
20815 |
600.47 |
| Sep 09 2011 |
20108 |
599.74 |
| Jan 13 2011 |
19104 |
587.63 |
| Dec 28 2010 |
8794 |
435.39 |
| Dec 14 2010 |
8744 |
435.39 |
| Dec 03 2010 |
8749 |
435.39 |
| Nov 26 2010 |
8762 |
435.39 |
| Nov 19 2010 |
8697 |
435.39 |
| Nov 12 2010 |
8538 |
435.39 |
| Nov 04 2010 |
8475 |
435.39 |
| Oct 28 2010 |
8204 |
435.39 |
| Oct 22 2010 |
8125 |
435.39 |
| Oct 14 2010 |
7994 |
435.39 |
| Oct 05 2010 |
7481 |
435.39 |
| Sep 29 2010 |
7647 |
435.39 |
