| Jan 21 2013 |
4553 |
349.35 |
| Jan 14 2013 |
12142 |
447.99 |
| Jan 07 2013 |
12102 |
447.99 |
| Dec 31 2012 |
12112 |
447.99 |
| Dec 24 2012 |
12114 |
447.99 |
| Dec 17 2012 |
11893 |
445.51 |
| Dec 10 2012 |
6495 |
380.39 |
| Dec 03 2012 |
6587 |
380.39 |
| Nov 26 2012 |
6512 |
380.39 |
| Nov 19 2012 |
6569 |
380.39 |
| Nov 12 2012 |
6576 |
380.39 |
| Nov 05 2012 |
6124 |
374.07 |
| Oct 29 2012 |
6212 |
374.07 |
| Oct 22 2012 |
5797 |
367.28 |
| Oct 15 2012 |
5764 |
367.28 |
| Oct 02 2012 |
5404 |
361.63 |
| Sep 26 2012 |
5763 |
367.28 |
| Sep 20 2012 |
5379 |
361.63 |
| Sep 13 2012 |
5343 |
361.63 |
| Jan 19 2012 |
5302 |
370.84 |
| Dec 29 2011 |
5216 |
370.69 |
| Dec 13 2011 |
5699 |
379.89 |
| Dec 09 2011 |
5710 |
379.93 |
| Dec 01 2011 |
5707 |
380 |
| Nov 25 2011 |
5806 |
380.32 |
| Nov 17 2011 |
5766 |
380.39 |
| Nov 10 2011 |
5812 |
380.45 |
| Nov 04 2011 |
5931 |
382.91 |
| Oct 28 2011 |
6533 |
392.42 |
| Oct 21 2011 |
6827 |
396.44 |
| Oct 14 2011 |
6770 |
396.5 |
| Oct 07 2011 |
6590 |
396.56 |
| Sep 30 2011 |
6576 |
396.62 |
| Sep 27 2011 |
6435 |
396.64 |
| Sep 23 2011 |
6351 |
396.67 |
| Sep 16 2011 |
7027 |
409.17 |
| Sep 09 2011 |
6865 |
409.21 |
| Jan 13 2011 |
9084 |
442.05 |
| Dec 28 2010 |
9003 |
438.39 |
| Dec 14 2010 |
8954 |
438.43 |
| Dec 03 2010 |
9437 |
444.87 |
| Nov 26 2010 |
9450 |
444.88 |
| Nov 19 2010 |
11515 |
473.09 |
| Nov 12 2010 |
11351 |
473.09 |
| Nov 04 2010 |
11346 |
473.1 |
| Oct 28 2010 |
11456 |
479.8 |
| Oct 22 2010 |
11318 |
479.8 |
| Oct 14 2010 |
11121 |
479.79 |
| Oct 05 2010 |
7258 |
431.9 |
| Sep 29 2010 |
7433 |
431.9 |
