Dec 22 2014 |
2274 |
294.27 |
Dec 15 2014 |
2200 |
294.27 |
Dec 08 2014 |
2188 |
294.27 |
Dec 01 2014 |
2224 |
294.27 |
Nov 24 2014 |
2274 |
294.27 |
Nov 17 2014 |
2260 |
294.27 |
Nov 10 2014 |
2264 |
294.27 |
Nov 03 2014 |
2215 |
294.27 |
Oct 27 2014 |
2234 |
294.27 |
Oct 20 2014 |
2288 |
294.27 |
Oct 13 2014 |
2230 |
294.27 |
Oct 06 2014 |
2235 |
294.27 |
Sep 29 2014 |
2207 |
294.27 |
Sep 22 2014 |
2251 |
294.27 |
Sep 15 2014 |
2226 |
294.27 |
Sep 08 2014 |
2251 |
294.27 |
Sep 01 2014 |
2263 |
294.27 |
Aug 25 2014 |
2270 |
294.27 |
Aug 18 2014 |
2273 |
294.27 |
Aug 11 2014 |
2273 |
294.27 |
Aug 04 2014 |
2273 |
294.27 |
Jul 28 2014 |
2273 |
294.27 |
Jul 21 2014 |
2275 |
294.27 |
Jul 14 2014 |
2275 |
294.27 |
Jul 07 2014 |
2275 |
294.27 |
Jun 30 2014 |
2275 |
294.27 |
Jun 23 2014 |
2275 |
294.27 |
Jun 16 2014 |
2275 |
294.27 |
Jun 09 2014 |
2275 |
294.27 |
Jun 02 2014 |
2275 |
294.27 |
May 26 2014 |
2275 |
294.27 |
May 19 2014 |
2275 |
294.27 |
May 12 2014 |
2275 |
294.27 |
May 05 2014 |
2275 |
294.27 |
Apr 28 2014 |
2275 |
294.27 |
Apr 21 2014 |
2275 |
294.27 |
Apr 14 2014 |
2278 |
294.27 |
Apr 07 2014 |
2278 |
294.27 |
Mar 31 2014 |
2279 |
294.27 |
Mar 24 2014 |
2279 |
294.27 |
Mar 17 2014 |
2279 |
294.27 |
Mar 10 2014 |
2279 |
294.27 |
Mar 03 2014 |
2279 |
294.27 |
Feb 24 2014 |
2277 |
294.27 |
Feb 17 2014 |
2277 |
294.27 |
Feb 10 2014 |
2274 |
294.27 |
Feb 03 2014 |
2266 |
294.27 |
Jan 27 2014 |
2295 |
294.27 |
Jan 20 2014 |
2275 |
294.27 |
Jan 13 2014 |
2214 |
294.27 |
Sep 23 2013 |
2719 |
311.48 |
Sep 16 2013 |
2754 |
311.48 |
Sep 09 2013 |
2748 |
311.48 |
Sep 02 2013 |
2769 |
311.48 |
Aug 26 2013 |
2763 |
311.48 |
Aug 19 2013 |
2770 |
311.48 |
Aug 12 2013 |
2770 |
311.48 |
Aug 05 2013 |
2771 |
311.48 |
Jul 29 2013 |
2771 |
311.48 |
Jul 22 2013 |
2778 |
311.48 |
Jul 15 2013 |
2778 |
311.48 |
Jul 08 2013 |
2777 |
311.48 |
Jul 01 2013 |
2777 |
311.48 |
Jun 24 2013 |
2777 |
311.48 |
Jun 17 2013 |
2777 |
311.48 |
Jun 10 2013 |
2777 |
311.48 |
Jun 03 2013 |
2777 |
311.48 |
May 27 2013 |
2777 |
311.48 |
May 20 2013 |
2777 |
311.48 |
May 13 2013 |
2777 |
311.48 |
May 06 2013 |
2777 |
311.48 |
Apr 29 2013 |
2777 |
311.48 |
Apr 22 2013 |
2775 |
311.48 |
Apr 15 2013 |
2779 |
311.48 |
Apr 08 2013 |
2779 |
311.48 |
Apr 01 2013 |
2779 |
311.48 |
Mar 25 2013 |
2779 |
311.48 |
Mar 18 2013 |
2779 |
311.48 |
Mar 11 2013 |
2779 |
311.48 |
Mar 04 2013 |
2779 |
311.48 |
Feb 25 2013 |
2779 |
311.48 |
Feb 18 2013 |
2785 |
311.48 |
Feb 11 2013 |
2793 |
311.48 |
Feb 04 2013 |
2776 |
311.48 |
Jan 28 2013 |
2786 |
311.48 |
Jan 21 2013 |
2787 |
311.48 |
Jan 14 2013 |
2825 |
311.48 |
Jan 07 2013 |
2802 |
311.48 |
Dec 31 2012 |
2810 |
311.48 |
Dec 24 2012 |
2812 |
311.48 |
Dec 17 2012 |
2840 |
311.48 |
Dec 10 2012 |
2825 |
311.48 |
Dec 03 2012 |
2856 |
311.48 |
Nov 26 2012 |
2780 |
311.48 |
Nov 19 2012 |
2844 |
311.48 |
Nov 12 2012 |
3053 |
316.32 |
Nov 05 2012 |
3071 |
316.32 |
Oct 29 2012 |
3115 |
316.32 |
Oct 22 2012 |
3115 |
316.32 |
Oct 15 2012 |
3316 |
321.15 |
Oct 02 2012 |
2215 |
290.72 |
Sep 26 2012 |
2235 |
290.72 |
Sep 20 2012 |
2210 |
290.72 |
Sep 13 2012 |
2200 |
290.72 |
Jan 19 2012 |
1944 |
291.87 |
Dec 29 2011 |
1897 |
291.82 |
Dec 13 2011 |
1888 |
291.79 |
Dec 09 2011 |
1926 |
291.78 |
Dec 01 2011 |
1904 |
291.76 |
Nov 25 2011 |
1927 |
291.75 |
Nov 17 2011 |
1152 |
260.29 |
Nov 10 2011 |
1170 |
260.29 |
Nov 04 2011 |
1165 |
260.29 |
Oct 28 2011 |
1167 |
260.29 |
Oct 21 2011 |
1184 |
260.29 |
Oct 14 2011 |
1183 |
260.29 |
Oct 07 2011 |
13916 |
486.6 |
Sep 30 2011 |
9352 |
434.37 |
Sep 27 2011 |
9153 |
434.36 |
Sep 23 2011 |
8916 |
432.43 |
Sep 16 2011 |
8671 |
432.4 |
Sep 09 2011 |
8474 |
432.38 |
Jan 13 2011 |
8358 |
431.98 |
Dec 28 2010 |
8569 |
431.97 |
Dec 14 2010 |
8516 |
431.96 |
Dec 03 2010 |
8505 |
431.95 |
Nov 26 2010 |
8519 |
431.94 |
Nov 19 2010 |
8445 |
431.94 |
Nov 12 2010 |
8256 |
431.94 |
Nov 04 2010 |
8221 |
431.93 |
Oct 28 2010 |
7958 |
431.93 |
Oct 22 2010 |
7882 |
431.92 |
Oct 14 2010 |
7776 |
431.92 |
Oct 05 2010 |
7041 |
428.42 |
Sep 29 2010 |
7187 |
428.42 |