| Nov 12 2012 |
15973 |
487.22 |
| Nov 05 2012 |
15980 |
487.22 |
| Oct 29 2012 |
16120 |
487.22 |
| Oct 22 2012 |
16140 |
487.22 |
| Oct 15 2012 |
15924 |
487.22 |
| Oct 02 2012 |
15419 |
487.22 |
| Sep 26 2012 |
15408 |
487.22 |
| Sep 20 2012 |
15263 |
487.22 |
| Sep 13 2012 |
15075 |
487.22 |
| Jan 19 2012 |
14345 |
487.22 |
| Dec 29 2011 |
12920 |
472.36 |
| Dec 13 2011 |
12725 |
471.83 |
| Dec 09 2011 |
12739 |
471.71 |
| Dec 01 2011 |
12962 |
474.61 |
| Nov 25 2011 |
13146 |
474.53 |
| Nov 17 2011 |
12154 |
463.49 |
| Nov 10 2011 |
12251 |
462.68 |
| Nov 04 2011 |
13429 |
476.47 |
| Oct 28 2011 |
13596 |
479.32 |
| Oct 21 2011 |
14011 |
482.59 |
| Oct 14 2011 |
14218 |
486.66 |
| Oct 07 2011 |
13920 |
486.67 |
| Sep 30 2011 |
13763 |
486.69 |
| Sep 27 2011 |
13432 |
486.7 |
| Sep 23 2011 |
13111 |
483.58 |
| Sep 16 2011 |
12741 |
483.57 |
| Sep 09 2011 |
12422 |
483.57 |
| Jan 13 2011 |
12569 |
487.96 |
| Dec 28 2010 |
12788 |
487.95 |
| Dec 14 2010 |
12679 |
487.93 |
| Dec 03 2010 |
12854 |
489.5 |
| Nov 26 2010 |
12827 |
489.51 |
| Nov 19 2010 |
13291 |
497.15 |
| Nov 12 2010 |
13624 |
504.19 |
| Nov 04 2010 |
13662 |
504.19 |
| Oct 28 2010 |
13836 |
512.71 |
| Oct 22 2010 |
13701 |
512.69 |
| Oct 14 2010 |
9442 |
456.15 |
| Oct 05 2010 |
8825 |
456.15 |
| Sep 29 2010 |
9009 |
456.15 |
