| Dec 03 2012 |
6733 |
382.62 |
| Nov 26 2012 |
5360 |
363 |
| Nov 19 2012 |
5416 |
363 |
| Nov 12 2012 |
5405 |
363 |
| Nov 05 2012 |
6432 |
378.45 |
| Oct 29 2012 |
6525 |
378.56 |
| Oct 22 2012 |
6568 |
378.56 |
| Oct 15 2012 |
6372 |
377.05 |
| Oct 02 2012 |
5784 |
368.03 |
| Sep 26 2012 |
5812 |
368.03 |
| Sep 20 2012 |
5050 |
355.59 |
| Sep 13 2012 |
5005 |
355.59 |
| Jan 19 2012 |
5451 |
373.46 |
| Dec 29 2011 |
5373 |
373.48 |
| Dec 13 2011 |
5305 |
373.5 |
| Dec 09 2011 |
5322 |
373.5 |
| Dec 01 2011 |
5600 |
378.21 |
| Nov 25 2011 |
5762 |
379.64 |
| Nov 17 2011 |
5707 |
379.68 |
| Nov 10 2011 |
5752 |
379.72 |
| Nov 04 2011 |
5715 |
379.38 |
| Oct 28 2011 |
5798 |
380.91 |
| Oct 21 2011 |
5913 |
382.42 |
| Oct 14 2011 |
6496 |
392.25 |
| Oct 07 2011 |
6545 |
396.06 |
| Sep 30 2011 |
6712 |
398.73 |
| Sep 27 2011 |
6567 |
398.78 |
| Sep 23 2011 |
6955 |
405.65 |
| Sep 16 2011 |
7313 |
413.72 |
| Sep 09 2011 |
7155 |
413.74 |
| Jan 13 2011 |
7109 |
414.05 |
| Dec 28 2010 |
7322 |
414.06 |
| Dec 14 2010 |
7292 |
414.07 |
| Dec 03 2010 |
7532 |
417.39 |
| Nov 26 2010 |
7499 |
417.39 |
| Nov 19 2010 |
7442 |
417.39 |
| Nov 12 2010 |
7626 |
422.5 |
| Nov 04 2010 |
7577 |
422.5 |
| Oct 28 2010 |
7332 |
422.67 |
| Oct 22 2010 |
7260 |
422.67 |
| Oct 14 2010 |
7157 |
422.67 |
| Oct 05 2010 |
7485 |
435.46 |
| Sep 29 2010 |
7651 |
435.46 |
