| Dec 22 2022 |
480 |
478.93 |
| Dec 15 2022 |
473 |
478.93 |
| Dec 08 2022 |
475 |
478.93 |
| Dec 01 2022 |
483 |
478.93 |
| Nov 24 2022 |
476 |
478.93 |
| Nov 17 2022 |
476 |
478.93 |
| Nov 10 2022 |
477 |
478.93 |
| Nov 03 2022 |
476 |
478.93 |
| Oct 27 2022 |
472 |
478.93 |
| Oct 20 2022 |
475 |
478.93 |
| Oct 13 2022 |
473 |
478.93 |
| Oct 06 2022 |
426 |
478.93 |
| Sep 29 2022 |
415 |
478.93 |
| Sep 22 2022 |
415 |
478.93 |
| Sep 15 2022 |
405 |
478.93 |
| Sep 08 2022 |
402 |
478.93 |
| Sep 01 2022 |
400 |
478.93 |
| Aug 25 2022 |
400 |
478.93 |
| Aug 18 2022 |
401 |
478.93 |
| Aug 11 2022 |
402 |
478.93 |
| Aug 04 2022 |
403 |
478.93 |
| Jul 28 2022 |
403 |
478.93 |
| Jul 21 2022 |
403 |
478.93 |
| Jul 14 2022 |
403 |
478.93 |
| Jul 07 2022 |
403 |
478.93 |
| Jun 30 2022 |
403 |
478.93 |
| Jun 23 2022 |
409 |
478.93 |
| Jun 16 2022 |
409 |
478.93 |
| Jun 09 2022 |
407 |
478.93 |
| Jun 02 2022 |
407 |
478.93 |
| May 26 2022 |
407 |
478.93 |
| May 19 2022 |
407 |
478.93 |
| May 12 2022 |
407 |
478.93 |
| May 05 2022 |
407 |
478.93 |
| Apr 28 2022 |
407 |
478.93 |
| Apr 21 2022 |
407 |
478.93 |
| Apr 14 2022 |
407 |
478.93 |
| Apr 07 2022 |
407 |
478.93 |
| Mar 31 2022 |
407 |
478.93 |
| Mar 24 2022 |
407 |
478.93 |
| Mar 17 2022 |
407 |
478.93 |
| Mar 10 2022 |
407 |
478.93 |
| Mar 03 2022 |
407 |
478.93 |
| Feb 24 2022 |
403 |
478.93 |
| Feb 17 2022 |
406 |
478.93 |
| Feb 10 2022 |
408 |
478.93 |
| Feb 03 2022 |
409 |
478.93 |
| Jan 27 2022 |
417 |
478.93 |
| Jan 20 2022 |
398 |
478.93 |
| Jan 13 2022 |
399 |
478.93 |
| Jan 06 2022 |
454 |
478.93 |
| Dec 30 2021 |
452 |
478.93 |
| Dec 23 2021 |
448 |
478.93 |
| Dec 16 2021 |
457 |
478.93 |
| Dec 09 2021 |
505 |
478.93 |
| Dec 02 2021 |
502 |
478.93 |
| Nov 25 2021 |
506 |
478.93 |
| Nov 18 2021 |
515 |
478.93 |
| Nov 11 2021 |
508 |
478.93 |
| Nov 04 2021 |
516 |
478.93 |
| Oct 28 2021 |
494 |
478.93 |
| Oct 21 2021 |
484 |
478.93 |
| Oct 14 2021 |
491 |
478.93 |
| Oct 07 2021 |
463 |
478.93 |
| Sep 30 2021 |
466 |
478.93 |
| Sep 23 2021 |
377 |
466.07 |
| Sep 09 2021 |
296 |
457.62 |
| Sep 02 2021 |
299 |
457.62 |
| Aug 26 2021 |
287 |
457.62 |
| Aug 19 2021 |
288 |
457.62 |
| Aug 12 2021 |
288 |
457.62 |
| Aug 05 2021 |
292 |
457.62 |
| Jul 29 2021 |
293 |
457.62 |
| Jun 03 2021 |
290 |
457.62 |
| Sep 11 2020 |
13067 |
457.62 |
| Sep 04 2020 |
13296 |
457.62 |
| Aug 28 2020 |
13380 |
457.62 |
| Aug 21 2020 |
13423 |
457.62 |
| Aug 14 2020 |
13436 |
457.62 |
| Aug 07 2020 |
13551 |
457.62 |
| Jul 31 2020 |
13607 |
457.62 |
| Jul 24 2020 |
13607 |
457.62 |
| Jul 17 2020 |
13627 |
457.62 |
| Jul 10 2020 |
13657 |
457.62 |
| Jul 03 2020 |
13716 |
457.62 |
| Jun 26 2020 |
13716 |
457.62 |
| Jun 19 2020 |
13716 |
457.62 |
| Jun 12 2020 |
13722 |
457.62 |
| Jun 05 2020 |
13743 |
457.62 |
| May 29 2020 |
13760 |
457.62 |
| May 22 2020 |
13805 |
457.62 |
| May 15 2020 |
13805 |
457.62 |
| May 08 2020 |
13813 |
457.62 |
| May 01 2020 |
13819 |
457.62 |
| Apr 24 2020 |
13869 |
457.62 |
| Apr 17 2020 |
13869 |
457.62 |
| Apr 10 2020 |
13869 |
457.62 |
| Apr 03 2020 |
13869 |
457.62 |
| Mar 27 2020 |
13869 |
457.62 |
| Mar 20 2020 |
13881 |
457.62 |
| Mar 13 2020 |
13881 |
457.62 |
| Mar 06 2020 |
13881 |
457.62 |
| Feb 28 2020 |
13851 |
457.62 |
| Feb 21 2020 |
13904 |
457.62 |
| Feb 14 2020 |
13913 |
457.62 |
| Feb 07 2020 |
13935 |
457.62 |
| Jan 31 2020 |
13956 |
457.62 |
| Jan 24 2020 |
13593 |
457.62 |
| Jan 17 2020 |
13633 |
457.62 |
| Jan 10 2020 |
14258 |
457.62 |
| Jan 03 2020 |
14158 |
457.62 |
| Dec 27 2019 |
14174 |
457.62 |
| Dec 20 2019 |
14193 |
457.62 |
| Dec 13 2019 |
14245 |
457.62 |
| Dec 06 2019 |
14119 |
457.62 |
| Nov 29 2019 |
14446 |
457.62 |
| Nov 22 2019 |
14519 |
457.62 |
| Nov 15 2019 |
16275 |
474.87 |
| Nov 08 2019 |
16498 |
474.87 |
| Nov 01 2019 |
15135 |
460.18 |
| Oct 25 2019 |
15125 |
460.18 |
| Oct 18 2019 |
14803 |
460.18 |
| Oct 11 2019 |
15323 |
463.47 |
| Oct 04 2019 |
15581 |
464.94 |
| Sep 27 2019 |
15558 |
464.94 |
| Sep 20 2019 |
15532 |
466.77 |
| Sep 13 2019 |
15440 |
465.93 |
| Sep 06 2019 |
14454 |
459.43 |
| Aug 30 2019 |
14498 |
459.43 |
| Aug 23 2019 |
14519 |
459.43 |
| Aug 16 2019 |
14412 |
459.43 |
| Aug 09 2019 |
14412 |
459.43 |
| Aug 02 2019 |
14421 |
459.43 |
| Jul 26 2019 |
14424 |
459.43 |
| Jul 19 2019 |
14439 |
459.43 |
| Jul 12 2019 |
14471 |
459.43 |
| Jul 05 2019 |
14483 |
459.43 |
| Jun 28 2019 |
14512 |
459.43 |
| Jun 21 2019 |
14533 |
459.43 |
| Jun 14 2019 |
14528 |
459.43 |
| Jun 07 2019 |
14508 |
459.43 |
| May 31 2019 |
14533 |
459.43 |
| May 24 2019 |
14533 |
459.43 |
| May 17 2019 |
14563 |
459.43 |
| May 10 2019 |
14557 |
459.43 |
| May 03 2019 |
14570 |
459.43 |
| Apr 26 2019 |
14565 |
459.43 |
| Apr 19 2019 |
14564 |
459.43 |
| Apr 12 2019 |
14564 |
459.43 |
| Apr 05 2019 |
14564 |
459.43 |
| Mar 29 2019 |
14565 |
459.43 |
| Mar 22 2019 |
14556 |
459.43 |
| Mar 15 2019 |
14562 |
459.43 |
| Mar 08 2019 |
14489 |
459.43 |
| Mar 01 2019 |
14495 |
459.43 |
| Feb 22 2019 |
14489 |
459.43 |
| Feb 15 2019 |
14505 |
459.43 |
| Feb 08 2019 |
14489 |
459.43 |
| Feb 01 2019 |
14512 |
459.43 |
| Jan 25 2019 |
14519 |
459.43 |
| Jan 18 2019 |
14098 |
459.43 |
| Jan 11 2019 |
14670 |
459.43 |
| Jan 04 2019 |
14764 |
459.43 |
| Dec 28 2018 |
14764 |
459.43 |
| Dec 21 2018 |
14670 |
459.43 |
| Dec 14 2018 |
14735 |
459.43 |
| Dec 07 2018 |
14916 |
459.43 |
| Nov 30 2018 |
15143 |
459.43 |
| Nov 23 2018 |
15298 |
459.43 |
| Nov 16 2018 |
15573 |
459.43 |
| Nov 09 2018 |
15645 |
459.43 |
| Nov 02 2018 |
19404 |
494.94 |
| Oct 26 2018 |
19155 |
494.94 |
| Oct 19 2018 |
19204 |
494.94 |
| Oct 12 2018 |
19656 |
500.34 |
| Oct 05 2018 |
20339 |
510.19 |
| Sep 28 2018 |
20385 |
510.19 |
| Sep 21 2018 |
20386 |
510.19 |
| Sep 14 2018 |
22393 |
534 |
| Sep 07 2018 |
17411 |
483.66 |
| Aug 31 2018 |
21734 |
530.56 |
| Aug 24 2018 |
21652 |
530.56 |
| Aug 17 2018 |
21642 |
530.56 |
| Aug 10 2018 |
21657 |
530.56 |
| Aug 03 2018 |
21692 |
530.56 |
| Jul 27 2018 |
21707 |
530.56 |
| Jul 20 2018 |
21729 |
530.56 |
| Jul 13 2018 |
21729 |
530.56 |
| Jul 06 2018 |
21686 |
530.56 |
| Jun 29 2018 |
21752 |
530.56 |
| Jun 22 2018 |
21752 |
530.56 |
| Jun 15 2018 |
21774 |
530.56 |
| Jun 08 2018 |
21809 |
530.56 |
| Jun 01 2018 |
21792 |
530.56 |
| May 25 2018 |
21815 |
530.56 |
| May 18 2018 |
21770 |
530.56 |
| May 11 2018 |
21799 |
530.56 |
| May 04 2018 |
21899 |
530.56 |
| Apr 27 2018 |
21888 |
530.56 |
| Apr 20 2018 |
21948 |
530.56 |
| Apr 13 2018 |
21941 |
530.56 |
| Apr 06 2018 |
21941 |
530.56 |
| Mar 30 2018 |
21942 |
530.56 |
| Mar 23 2018 |
21942 |
530.56 |
| Mar 16 2018 |
21923 |
530.56 |
| Mar 09 2018 |
21923 |
530.56 |
| Mar 02 2018 |
21931 |
530.56 |
| Feb 23 2018 |
21923 |
530.56 |
| Feb 16 2018 |
21941 |
530.56 |
| Feb 09 2018 |
21935 |
530.56 |
| Feb 02 2018 |
21956 |
530.56 |
| Jan 26 2018 |
21990 |
530.56 |
| Jan 19 2018 |
21911 |
530.56 |
| Jan 12 2018 |
21460 |
530.56 |
| Jan 05 2018 |
21668 |
530.56 |
| Dec 29 2017 |
21729 |
530.56 |
| Dec 22 2017 |
21715 |
530.56 |
| Dec 15 2017 |
21717 |
530.56 |
| Dec 08 2017 |
22131 |
530.56 |
| Dec 01 2017 |
22376 |
530.56 |
| Nov 24 2017 |
22396 |
530.56 |
| Nov 17 2017 |
22643 |
530.56 |
| Nov 10 2017 |
23245 |
530.56 |
| Nov 03 2017 |
22934 |
526.56 |
| Oct 27 2017 |
22992 |
526.56 |
| Oct 20 2017 |
22933 |
526.56 |
| Oct 13 2017 |
22645 |
526.56 |
| Oct 06 2017 |
22430 |
526.56 |
| Sep 29 2017 |
22390 |
526.56 |
| Sep 22 2017 |
23725 |
541.31 |
| Sep 15 2017 |
23665 |
541.31 |
| Sep 08 2017 |
22675 |
533.9 |
| Sep 01 2017 |
21375 |
519.38 |
| Aug 25 2017 |
21364 |
519.38 |
| Aug 18 2017 |
21393 |
519.38 |
| Aug 11 2017 |
21283 |
519.38 |
| Aug 04 2017 |
21311 |
519.38 |
| Jul 28 2017 |
21307 |
519.38 |
| Jul 21 2017 |
21330 |
519.38 |
| Jul 14 2017 |
21330 |
519.38 |
| Jul 07 2017 |
21326 |
519.38 |
| Jun 30 2017 |
21333 |
519.38 |
| Jun 23 2017 |
21333 |
519.38 |
| Jun 16 2017 |
21328 |
519.38 |
| Jun 09 2017 |
21298 |
519.38 |
| Jun 02 2017 |
21305 |
519.38 |
| May 26 2017 |
21128 |
519.38 |
| May 19 2017 |
21157 |
519.38 |
| May 12 2017 |
21095 |
519.38 |
| May 05 2017 |
21021 |
519.38 |
| Apr 28 2017 |
20991 |
519.38 |
| Apr 21 2017 |
20959 |
519.38 |
| Apr 14 2017 |
20994 |
519.38 |
| Apr 07 2017 |
20995 |
519.38 |
| Mar 31 2017 |
20994 |
519.38 |
| Mar 24 2017 |
20996 |
519.38 |
| Mar 17 2017 |
20988 |
519.38 |
| Mar 10 2017 |
21007 |
519.38 |
| Mar 03 2017 |
21007 |
519.38 |
| Feb 24 2017 |
21011 |
519.38 |
| Feb 17 2017 |
21029 |
519.38 |
| Feb 10 2017 |
21052 |
519.38 |
| Feb 03 2017 |
21045 |
519.38 |
| Jan 27 2017 |
21033 |
519.38 |
| Jan 20 2017 |
21053 |
519.38 |
| Jan 13 2017 |
21079 |
519.38 |
| Jan 06 2017 |
21358 |
519.38 |
| Dec 30 2016 |
21443 |
519.38 |
| Dec 23 2016 |
21437 |
519.38 |
| Dec 16 2016 |
21500 |
519.38 |
| Dec 09 2016 |
21629 |
519.38 |
| Dec 02 2016 |
22077 |
519.38 |
| Nov 25 2016 |
21955 |
519.38 |
| Nov 18 2016 |
22272 |
519.38 |
| Nov 11 2016 |
22598 |
519.38 |
| Nov 04 2016 |
22743 |
519.78 |
| Oct 28 2016 |
22745 |
519.78 |
| Oct 21 2016 |
22850 |
519.78 |
| Oct 14 2016 |
22846 |
519.78 |
| Oct 07 2016 |
22705 |
519.78 |
| Sep 30 2016 |
22641 |
519.78 |
| Sep 23 2016 |
15010 |
454.03 |
| Sep 16 2016 |
14695 |
454.03 |
| Sep 02 2016 |
20203 |
507.29 |
| Aug 26 2016 |
19566 |
500.54 |
| Aug 19 2016 |
19182 |
500.54 |
| Aug 12 2016 |
19169 |
500.54 |
| Aug 05 2016 |
19188 |
500.54 |
| Jul 29 2016 |
19190 |
500.54 |
| Jul 22 2016 |
19167 |
500.54 |
| Jun 28 2016 |
19169 |
500.54 |
| Jun 21 2016 |
19229 |
500.54 |
| Jun 14 2016 |
19229 |
500.54 |
| Jun 07 2016 |
19230 |
500.54 |
| May 31 2016 |
19240 |
500.54 |
| May 24 2016 |
19240 |
500.54 |
| May 17 2016 |
19222 |
500.54 |
| May 10 2016 |
19222 |
500.54 |
| May 03 2016 |
19225 |
500.54 |
| Apr 26 2016 |
19223 |
500.54 |
| Apr 19 2016 |
19196 |
500.54 |
| Apr 12 2016 |
19236 |
500.54 |
| Apr 05 2016 |
19236 |
500.54 |
| Mar 29 2016 |
19236 |
500.54 |
| Mar 22 2016 |
19225 |
500.54 |
| Mar 15 2016 |
19223 |
500.54 |
| Mar 08 2016 |
19243 |
500.54 |
| Mar 01 2016 |
19240 |
500.54 |
| Feb 23 2016 |
19231 |
500.54 |
| Feb 16 2016 |
19166 |
500.54 |
| Feb 09 2016 |
19166 |
500.54 |
| Feb 02 2016 |
19111 |
500.54 |
| Jan 26 2016 |
19148 |
500.54 |
| Jan 19 2016 |
19157 |
500.54 |
| Jan 12 2016 |
18704 |
500.54 |
| Jan 05 2016 |
19120 |
500.54 |
| Dec 29 2015 |
19139 |
500.54 |
| Dec 22 2015 |
18973 |
500.54 |
| Dec 15 2015 |
18874 |
500.54 |
| Dec 08 2015 |
19161 |
500.54 |
| Dec 01 2015 |
19197 |
500.54 |
| Nov 24 2015 |
19031 |
500.54 |
| Nov 17 2015 |
18704 |
500.54 |
| Nov 10 2015 |
18699 |
500.54 |
| Nov 03 2015 |
18729 |
500.54 |
| Oct 27 2015 |
16821 |
483.25 |
| Oct 20 2015 |
16757 |
483.25 |
| Oct 13 2015 |
16185 |
483.25 |
| Oct 06 2015 |
16153 |
483.25 |
| Sep 29 2015 |
16236 |
483.25 |
| Sep 22 2015 |
19877 |
488.92 |
| Sep 15 2015 |
28204 |
488.92 |
| Sep 14 2015 |
16283 |
488.92 |
| Sep 07 2015 |
14742 |
473.82 |
| Aug 31 2015 |
12250 |
448.69 |
| Aug 24 2015 |
14459 |
471.62 |
| Aug 17 2015 |
14478 |
471.62 |
| Aug 10 2015 |
14492 |
471.62 |
| Aug 03 2015 |
14492 |
471.62 |
| Jul 27 2015 |
14492 |
471.62 |
| Jul 20 2015 |
14491 |
471.62 |
| Jul 13 2015 |
14491 |
471.62 |
| Jul 06 2015 |
14491 |
471.62 |
| Jun 29 2015 |
14491 |
471.62 |
| Jun 22 2015 |
14491 |
471.62 |
| Jun 15 2015 |
14491 |
471.62 |
| Jun 08 2015 |
14598 |
471.62 |
| Jun 01 2015 |
14598 |
471.62 |
| May 25 2015 |
14598 |
471.62 |
| May 18 2015 |
14598 |
471.62 |
| May 11 2015 |
14598 |
471.62 |
| May 04 2015 |
14598 |
471.62 |
| Apr 27 2015 |
14583 |
471.62 |
| Apr 20 2015 |
14570 |
471.62 |
| Apr 13 2015 |
14570 |
471.62 |
| Apr 06 2015 |
14594 |
471.62 |
| Mar 30 2015 |
14594 |
471.62 |
| Mar 23 2015 |
14612 |
471.62 |
| Mar 16 2015 |
14603 |
471.62 |
| Mar 09 2015 |
14602 |
471.62 |
| Mar 02 2015 |
14590 |
471.62 |
| Feb 23 2015 |
14483 |
471.62 |
| Feb 16 2015 |
14466 |
471.62 |
| Feb 09 2015 |
14477 |
471.62 |
| Feb 02 2015 |
14483 |
471.62 |
| Jan 26 2015 |
14468 |
471.62 |
| Jan 19 2015 |
14448 |
471.62 |
| Jan 12 2015 |
14331 |
471.62 |
| Jan 05 2015 |
14623 |
471.62 |
| Dec 29 2014 |
14614 |
471.62 |
| Dec 22 2014 |
14661 |
471.62 |
| Dec 15 2014 |
14406 |
471.62 |
| Dec 08 2014 |
14531 |
471.62 |
| Dec 01 2014 |
14604 |
471.62 |
| Nov 24 2014 |
14617 |
471.62 |
| Nov 17 2014 |
14723 |
471.62 |
| Nov 10 2014 |
14806 |
471.62 |
| Nov 03 2014 |
14711 |
471.62 |
| Oct 27 2014 |
14134 |
466.21 |
| Oct 20 2014 |
14294 |
466.21 |
| Oct 13 2014 |
14218 |
466.21 |
| Oct 06 2014 |
15634 |
482 |
| Sep 29 2014 |
15849 |
482 |
| Sep 22 2014 |
15951 |
482 |
| Sep 15 2014 |
15836 |
482 |
| Sep 08 2014 |
15820 |
482 |
| Sep 01 2014 |
15236 |
475.73 |
| Aug 25 2014 |
15248 |
475.73 |
| Aug 18 2014 |
15254 |
475.73 |
| Aug 11 2014 |
15254 |
475.73 |
| Aug 04 2014 |
15254 |
475.73 |
| Jul 28 2014 |
15254 |
475.73 |
| Jul 21 2014 |
15273 |
475.73 |
| Jul 14 2014 |
15273 |
475.73 |
| Jul 07 2014 |
15273 |
475.73 |
| Jun 30 2014 |
15273 |
475.73 |
| Jun 23 2014 |
15273 |
475.73 |
| Jun 16 2014 |
15273 |
475.73 |
| Jun 09 2014 |
15273 |
475.73 |
| Jun 02 2014 |
15273 |
475.73 |
| May 26 2014 |
15273 |
475.73 |
| May 19 2014 |
15273 |
475.73 |
| May 12 2014 |
15274 |
475.73 |
| May 05 2014 |
15274 |
475.73 |
| Apr 28 2014 |
15275 |
475.73 |
| Apr 21 2014 |
15275 |
475.73 |
| Apr 14 2014 |
15298 |
475.73 |
| Apr 07 2014 |
15298 |
475.73 |
| Mar 31 2014 |
15299 |
475.73 |
| Mar 24 2014 |
15299 |
475.73 |
| Mar 17 2014 |
15299 |
475.73 |
| Mar 10 2014 |
15299 |
475.73 |
| Mar 03 2014 |
15299 |
475.73 |
| Feb 24 2014 |
15294 |
475.73 |
| Feb 17 2014 |
15309 |
475.73 |
| Feb 10 2014 |
15308 |
475.73 |
| Feb 03 2014 |
15295 |
475.73 |
| Jan 27 2014 |
15360 |
475.73 |
| Jan 20 2014 |
15320 |
475.73 |
| Jan 13 2014 |
15136 |
475.73 |
| Jan 06 2014 |
15108 |
475.73 |
| Dec 30 2013 |
15236 |
475.73 |
| Dec 23 2013 |
15027 |
475.73 |
| Dec 16 2013 |
14844 |
475.73 |
| Dec 09 2013 |
15233 |
479.4 |
| Dec 02 2013 |
15438 |
479.4 |
| Nov 25 2013 |
15694 |
479.4 |
| Nov 18 2013 |
15806 |
479.4 |
| Nov 11 2013 |
15883 |
480.25 |
| Nov 04 2013 |
16114 |
483.72 |
| Oct 28 2013 |
15415 |
478.37 |
| Oct 21 2013 |
14160 |
468.64 |
| Oct 14 2013 |
13899 |
466.79 |
| Oct 07 2013 |
12867 |
457.04 |
| Sep 30 2013 |
12844 |
457.04 |
| Sep 23 2013 |
12803 |
457.04 |
| Sep 16 2013 |
12785 |
457.04 |
| Sep 09 2013 |
11790 |
446.1 |
| Sep 02 2013 |
11136 |
438.8 |
| Aug 26 2013 |
11107 |
438.8 |
| Aug 19 2013 |
11127 |
438.8 |
| Aug 12 2013 |
11127 |
438.8 |
| Aug 05 2013 |
11129 |
438.8 |
| Jul 29 2013 |
11130 |
438.8 |
| Jul 22 2013 |
11167 |
438.8 |
| Jul 15 2013 |
11167 |
438.8 |
| Jul 08 2013 |
11167 |
438.8 |
| Jul 01 2013 |
11167 |
438.8 |
| Jun 24 2013 |
11168 |
438.8 |
| Jun 17 2013 |
11168 |
438.8 |
| Jun 10 2013 |
11168 |
438.8 |
| Jun 03 2013 |
11168 |
438.8 |
| May 27 2013 |
11168 |
438.8 |
| May 20 2013 |
11168 |
438.8 |
| May 13 2013 |
11168 |
438.8 |
| May 06 2013 |
11168 |
438.8 |
| Apr 29 2013 |
11168 |
438.8 |
| Apr 22 2013 |
11139 |
438.8 |
| Apr 15 2013 |
11147 |
438.8 |
| Apr 08 2013 |
11147 |
438.8 |
| Apr 01 2013 |
11147 |
438.8 |
| Mar 25 2013 |
11138 |
438.8 |
| Mar 18 2013 |
11138 |
438.8 |
| Mar 11 2013 |
11138 |
438.8 |
| Mar 04 2013 |
11138 |
438.8 |
| Feb 25 2013 |
11138 |
438.8 |
| Feb 18 2013 |
11145 |
438.8 |
| Feb 11 2013 |
11154 |
438.8 |
| Feb 04 2013 |
11126 |
438.8 |
| Jan 28 2013 |
11179 |
438.8 |
| Jan 21 2013 |
11193 |
438.8 |
| Jan 14 2013 |
11273 |
438.8 |
| Jan 07 2013 |
11234 |
438.8 |
| Dec 31 2012 |
11239 |
438.8 |
| Dec 24 2012 |
11241 |
438.8 |
| Dec 17 2012 |
11248 |
438.8 |
| Dec 10 2012 |
11116 |
438.8 |
| Dec 03 2012 |
11281 |
438.8 |
| Nov 26 2012 |
11168 |
438.8 |
| Nov 19 2012 |
11272 |
438.8 |
| Nov 12 2012 |
11408 |
439.84 |
| Nov 05 2012 |
11589 |
441.44 |
| Oct 29 2012 |
11933 |
443.95 |
| Oct 22 2012 |
11364 |
437.57 |
| Oct 15 2012 |
12358 |
449.29 |
| Oct 02 2012 |
12096 |
449.29 |
| Sep 26 2012 |
12085 |
449.29 |
| Sep 20 2012 |
12131 |
451.38 |
| Sep 13 2012 |
16792 |
508.02 |
| Jan 19 2012 |
14154 |
485.22 |
| Dec 29 2011 |
14041 |
485.15 |
| Dec 13 2011 |
11171 |
453.26 |
| Dec 09 2011 |
11208 |
453.26 |
| Dec 01 2011 |
11193 |
453.27 |
| Nov 25 2011 |
11322 |
453.27 |
| Nov 17 2011 |
11230 |
453.27 |
| Nov 10 2011 |
11638 |
455.72 |
| Nov 04 2011 |
11415 |
453.28 |
| Oct 28 2011 |
11316 |
453.28 |
| Oct 21 2011 |
11373 |
452.41 |
| Oct 14 2011 |
11248 |
452.47 |
| Oct 07 2011 |
10976 |
452.52 |
| Sep 30 2011 |
10888 |
452.57 |
| Sep 27 2011 |
10403 |
449.79 |
| Sep 23 2011 |
10308 |
449.83 |
| Sep 16 2011 |
10980 |
461.66 |
| Sep 09 2011 |
11802 |
475.74 |
| Jan 13 2011 |
11673 |
475.74 |
| Dec 28 2010 |
11880 |
475.74 |
| Dec 14 2010 |
11780 |
475.74 |
| Dec 03 2010 |
11843 |
475.74 |
| Nov 26 2010 |
11801 |
475.74 |
| Nov 19 2010 |
11708 |
475.74 |
